SHENZHEN HONOR ELECTRONIC CO., LTD. Quotes Shenzhen Honor Electronic Co., Ltd.
Equities
300870
CNE1000047G8
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.51 CNY | -0.13% |
|
-6.60% | -10.75% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | Today | 04/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 42.59 ¥ | 41.48 ¥ | 40.57 ¥ | 39.56 ¥ | 39.51 ¥ | 39.51 ¥ |
| Volume | 1 715 746 | 1 467 458 | 2 630 382 | 2 094 323 | 2 574 079 | 2 574 079 |
| Change | -1.82% | -2.61% | -2.19% | -2.49% | -0.13% | -0.13% |
| Opening | 43.42 | 42.14 | 42.48 | 40.56 | 38.40 | 38.4 |
| High | 43.80 | 42.46 | 42.48 | 40.83 | 40.00 | 40 |
| Low | 41.71 | 41.20 | 40.45 | 39.54 | 38.13 | 38.13 |
Performance
| 1 day | -0.13% | ||
| 1 week | -6.60% | ||
| Current month | -8.92% | ||
| 1 month | -16.79% | ||
| 3 months | -9.79% | ||
| 6 months | -9.92% | ||
| Current year | -10.75% | ||
| 1 year | -34.58% | ||
| 3 years | -30.78% |
Volumes
marketsDaily volume
2 574 079
Avg. Volume 20 sessions
1 967 496
Avg. Volume 20 sessions CNY
77 735 766.96
Avg. Volume 20 sessions USD
10 696 363.80
Record volume 1
15 995 520
Record volume 2
14 734 690
Record volume 3
14 288 950
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
3 936 468 819
Capitalization (USD)
541 654 173
Net sales (CNY)
2 869 998 960
Net sales (USD)
394 908 987
Number of employees
4 163
Sales / Employee (CNY)
689 406
Sales / Employee (USD)
94 862
Free-Float
35.96 %
Free-Float capitalization (CNY)
1 439 057 675
Free-Float capitalization (USD)
198 012 897
Average Daily Capital Traded
1.97%
Highs and lows
1 week
38.13
43.80
1 month
38.1348.05
Current year
26.3556.88
1 year
26.3560.35
3 years
26.3590.87
5 years
26.35114.00
10 years
26.35114.00
Indicators
Moving average 5 days
40.74
Moving average 20 days
43.75
Moving average 50 days
45.12
Moving average 100 days
43.51
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+10.73%
Price spread / (MMA50)
+14.20%
Price spread / (MMA100)
+10.12%
STIM
RSI 9 days
28.69
RSI 14 days
34.07
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -6.60% | -10.75% | -34.58% | 542M | ||
| 0.00% | +0.94% | +105.26% | +95.00% | 91.54B | ||
| +0.13% | +0.79% | +36.99% | +61.94% | 81.43B | ||
| -0.61% | +8.52% | +19.65% | +28.89% | 42B | ||
| -0.33% | -0.31% | +12.42% | +13.88% | 38.49B | ||
| -1.06% | +0.28% | -14.36% | +0.24% | 13.28B | ||
| -3.64% | -1.11% | +34.39% | +44.82% | 12.51B | ||
| +1.45% | +3.39% | +72.11% | +48.03% | 11.26B | ||
| +0.58% | +7.56% | +129.08% | +58.26% | 10.95B | ||
| -1.22% | -0.95% | -6.26% | -20.56% | 10.79B | ||
| -2.28% | -3.31% | -0.27% | +45.42% | 10.78B | ||
| +0.13% | +1.62% | +26.30% | +51.56% | 9.72B | ||
| +0.62% | +4.99% | -6.95% | +2.46% | 9.04B | ||
| +0.17% | -1.38% | +26.84% | +90.10% | 8.71B | ||
| +0.50% | -1.53% | -3.94% | -6.32% | 7.42B | ||
| -2.20% | +0.47% | +102.81% | +299.75% | 7B | ||
| Average | -0.49% | +0.06% | +32.71% | +48.68% | ||
| Weighted average by Cap. | -0.28% | +0.98% | +47.77% | +57.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.75% | ||
| 2023 | -0.20% | ||
| 2022 | -47.04% | ||
| 2021 | +22.08% | ||
| 2020 | -19.28% |
- Stock Market
- Equities
- 300870 Stock
- Quotes Shenzhen Honor Electronic Co., Ltd.
