SHENZHEN GONGJIN ELECTRONICS CO., LTD. Quotes Shenzhen Gongjin Electronics Co., Ltd.
Equities
603118
CNE100001VN2
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.63 CNY | -1.04% |
|
-3.77% | -26.00% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 30/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 6.37 ¥ | 6.74 ¥ | 6.58 ¥ | 6.7 ¥ | 6.63 ¥ | 6.63 ¥ |
| Volume | 9 631 000 | 11 610 470 | 8 763 060 | 8 847 238 | 10 001 130 | 10 001 130 |
| Change | -1.85% | +5.81% | -2.37% | +1.82% | -1.04% | -1.04% |
| Opening | 6.50 | 6.36 | 6.73 | 6.58 | 6.70 | 6.7 |
| High | 6.59 | 6.74 | 6.78 | 6.85 | 6.78 | 6.78 |
| Low | 6.30 | 6.29 | 6.57 | 6.56 | 6.47 | 6.47 |
Performance
| 1 day | -1.04% | ||
| 1 week | -3.77% | ||
| Current month | -1.04% | ||
| 1 month | -7.92% | ||
| 3 months | -27.54% | ||
| 6 months | -26.00% | ||
| Current year | -26.00% | ||
| 1 year | -50.11% | ||
| 3 years | -28.17% | ||
| 5 years | -28.40% |
Volumes
marketsDaily volume
10 001 130
Avg. Volume 20 sessions
11 925 648
Avg. Volume 20 sessions CNY
79 067 046.24
Avg. Volume 20 sessions USD
10 879 072.09
Record volume 1
126 411 700
Record volume 2
120 769 400
Record volume 3
100 732 100
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
5 275 413 604
Capitalization (USD)
725 859 984
Net sales (CNY)
8 529 966 215
Net sales (USD)
1 173 663 641
Number of employees
6 678
Sales / Employee (CNY)
1 277 323
Sales / Employee (USD)
175 751
Free-Float
53.01 %
Free-Float capitalization (CNY)
2 829 071 140
Free-Float capitalization (USD)
389 260 385
Average Daily Capital Traded
1.5%
Highs and lows
1 week
6.29
6.85
1 month
6.297.40
Current year
5.2110.01
1 year
5.2114.68
3 years
5.2114.68
5 years
5.2118.37
10 years
4.8037.32
Indicators
Moving average 5 days
6.60
Moving average 20 days
6.76
Moving average 50 days
7.27
Moving average 100 days
7.73
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+9.65%
Price spread / (MMA100)
+16.59%
STIM
RSI 9 days
43.32
RSI 14 days
42.28
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -3.77% | -26.00% | -50.11% | 726M | ||
| -0.20% | +0.48% | -5.97% | -8.33% | 191B | ||
| +1.54% | +8.51% | +51.68% | +123.40% | 110B | ||
| +2.19% | -1.65% | +85.19% | +11.11% | 74.9B | ||
| +0.09% | -0.50% | +23.36% | +31.93% | 64.39B | ||
| -0.84% | -0.43% | +25.72% | +55.76% | 31.29B | ||
| +3.12% | +4.16% | +20.23% | -6.50% | 21.01B | ||
| +5.09% | +1.33% | +79.67% | +37.58% | 20.84B | ||
| +1.98% | +3.33% | +6.32% | +13.19% | 20.7B | ||
| +0.61% | +0.64% | +6.27% | -38.21% | 17.17B | ||
| +0.92% | +3.56% | +24.85% | +17.48% | 11.85B | ||
| +1.38% | +4.53% | +6.16% | -15.65% | 8.81B | ||
| +0.10% | +5.47% | +28.29% | +45.61% | 8.22B | ||
| +0.50% | +0.76% | +27.54% | +0.13% | 7.41B | ||
| -0.80% | +1.44% | +6.18% | +12.98% | 6.92B | ||
| +0.89% | +1.34% | +33.25% | +8.53% | 5.26B | ||
| Average | +0.92% | +3.41% | +24.55% | +14.93% | ||
| Weighted average by Cap. | +0.84% | +2.59% | +27.52% | +28.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.00% | ||
| 2023 | +12.70% | ||
| 2022 | -16.84% | ||
| 2021 | -7.72% | ||
| 2020 | -7.83% | ||
| 2019 | +78.41% | ||
| 2018 | -28.16% | ||
| 2017 | -50.97% | ||
| 2016 | -16.37% | ||
| 2015 | +173.39% |
- Stock Market
- Equities
- 603118 Stock
- Quotes Shenzhen Gongjin Electronics Co., Ltd.
