SHENZHEN ETMADE AUTOMATIC EQUIPMENT CO., LTD. Quotes Shenzhen Etmade Automatic Equipment Co., Ltd.
Equities
300812
CNE100003S71
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.98 CNY | -8.74% |
|
-11.25% | -49.56% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 24.02 ¥ | 23 ¥ | 22.99 ¥ | 20.98 ¥ | 19.88 ¥ |
| Volume | 8 866 849 | 8 920 658 | 5 024 338 | 8 204 160 | 6 914 400 |
| Change | +1.18% | -4.25% | -0.04% | -8.74% | -5.24% |
| Opening | 23.59 | 23.76 | 22.67 | 21.62 | 21.05 |
| High | 24.15 | 24.43 | 23.28 | 22.21 | 21.12 |
| Low | 23.18 | 23.00 | 22.11 | 20.89 | 19.61 |
Performance
| 1 day | -8.74% | ||
| 1 week | -11.25% | ||
| Current month | -11.51% | ||
| 1 month | -7.86% | ||
| 3 months | -29.90% | ||
| 6 months | -34.64% | ||
| Current year | -49.56% | ||
| 1 year | -24.45% | ||
| 3 years | -18.05% |
Volumes
marketsDaily volume
8 204 160
Avg. Volume 20 sessions
7 270 130
Avg. Volume 20 sessions CNY
152 527 327.40
Avg. Volume 20 sessions USD
20 990 200.69
Record volume 1
42 294 000
Record volume 2
36 829 610
Record volume 3
36 109 390
Capital turnover ratio
0.05
Float rotation
0.12
Basic data
Capitalization (CNY)
2 790 113 177
Capitalization (USD)
383 964 215
Net sales (CNY)
540 668 565
Net sales (USD)
74 404 645
Number of employees
770
Sales / Employee (CNY)
702 167
Sales / Employee (USD)
96 629
Free-Float
44.83 %
Free-Float capitalization (CNY)
1 252 547 624
Free-Float capitalization (USD)
172 370 594
Average Daily Capital Traded
5.47%
Highs and lows
1 week
20.89
24.43
1 month
20.7024.70
Current year
19.9447.47
1 year
19.2647.47
3 years
12.5947.47
5 years
12.5948.27
10 years
12.5948.27
Indicators
Moving average 5 days
22.95
Moving average 20 days
22.89
Moving average 50 days
22.95
Moving average 100 days
25.73
Price spread / (MMA5)
+9.39%
Price spread / (MMA20)
+9.10%
Price spread / (MMA50)
+9.39%
Price spread / (MMA100)
+22.64%
STIM
RSI 9 days
29.81
RSI 14 days
36.15
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.74% | -11.25% | -49.56% | -24.45% | 384M | ||
| +1.78% | +1.18% | +15.87% | +31.01% | 87.18B | ||
| -0.98% | -0.30% | +9.68% | +36.52% | 64.95B | ||
| -3.24% | -4.94% | +16.25% | +41.88% | 36.27B | ||
| -1.02% | -2.45% | +19.74% | +23.33% | 33.2B | ||
| -1.72% | -0.48% | -0.91% | +2.72% | 25.68B | ||
| +0.35% | -1.48% | -2.34% | +3.80% | 25.28B | ||
| -2.35% | -1.49% | +17.07% | +27.58% | 24.75B | ||
| +1.04% | +2.73% | +5.33% | -12.92% | 25.59B | ||
| -2.14% | -4.90% | -1.88% | +8.05% | 21.89B | ||
| +1.03% | +1.51% | +16.51% | +24.44% | 18.28B | ||
| -1.63% | -2.33% | -8.93% | -3.87% | 13.87B | ||
| -7.11% | -6.63% | +2.20% | +23.60% | 12.34B | ||
| -3.39% | -2.69% | -16.54% | -6.76% | 12.6B | ||
| -3.62% | -7.89% | +34.32% | +73.10% | 11.58B | ||
| -1.69% | -1.82% | +7.75% | +47.66% | 10.58B | ||
| Average | -1.85% | -2.83% | +4.04% | +18.48% | ||
| Weighted average by Cap. | -0.66% | -1.98% | +9.78% | +23.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -52.20% | ||
| 2023 | +117.52% | ||
| 2022 | -11.56% | ||
| 2021 | +1.74% | ||
| 2020 | +23.79% |
- Stock Market
- Equities
- 300812 Stock
- Quotes Shenzhen Etmade Automatic Equipment Co., Ltd.
