SHENZHEN BROMAKE NEW MATERIAL CO., LTD. Quotes Shenzhen Bromake New Material Co., Ltd.
Equities
301387
CNE1000062B8
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.59 CNY | +20.01% |
|
+46.36% | -5.72% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 31.085713 ¥ | 30.42857 ¥ | 36.08 ¥ | 37.99 ¥ | 45.59 ¥ |
| Volume | 3 707 758 | 3 283 518 | 7 993 471 | 13 423 440 | 18 459 710 |
| Change | -0.21% | -2.11% | +18.57% | +5.29% | +20.01% |
| Opening | 31.29 | 30.99 | 29.51 | 35.36 | 42.60 |
| High | 31.94 | 31.01 | 36.08 | 42.00 | 45.59 |
| Low | 30.09 | 29.82 | 29.51 | 34.16 | 39.94 |
Performance
| 1 day | +20.01% | ||
| 1 week | +46.36% | ||
| 1 month | +48.74% | ||
| 3 months | +20.88% | ||
| 6 months | +6.09% | ||
| Current year | -5.72% | ||
| 1 year | +16.77% |
Volumes
marketsDaily volume
18 459 710
Avg. Volume 20 sessions
5 486 084
Avg. Volume 20 sessions CNY
250 110 569.56
Avg. Volume 20 sessions USD
34 540 769.88
Record volume 1
18 459 710
Record volume 2
13 423 440
Record volume 3
11 676 770
Capital turnover ratio
0.05
Float rotation
0.24
Basic data
Capitalization (CNY)
4 854 203 871
Capitalization (USD)
670 375 263
Net sales (CNY)
1 006 518 610
Net sales (USD)
139 002 233
Number of employees
1 348
Sales / Employee (CNY)
746 676
Sales / Employee (USD)
103 117
Free-Float
21.61 %
Free-Float capitalization (CNY)
1 049 655 184
Free-Float capitalization (USD)
144 959 480
Average Daily Capital Traded
5.15%
Highs and lows
1 week
29.51
45.59
1 month
26.8245.59
Current year
22.2450.55
1 year
22.2454.02
3 years
22.2454.02
5 years
22.2454.02
10 years
22.2454.02
Indicators
Moving average 5 days
36.23
Moving average 20 days
31.17
Moving average 50 days
32.50
Moving average 100 days
34.59
Price spread / (MMA5)
-20.53%
Price spread / (MMA20)
-31.63%
Price spread / (MMA50)
-28.71%
Price spread / (MMA100)
-24.13%
STIM
RSI 9 days
85.67
RSI 14 days
78.99
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.01% | +46.36% | -5.72% | +16.77% | 670M | ||
| +1.06% | -0.27% | +19.47% | +29.37% | 9.79B | ||
| +2.03% | +0.77% | -11.14% | -0.10% | 6.85B | ||
| +1.62% | -1.35% | +14.96% | +32.73% | 1.44B | ||
| +1.56% | +1.88% | +30.40% | +52.34% | 1.44B | ||
| +1.35% | -1.12% | -16.68% | -16.26% | 1.26B | ||
| +0.35% | -0.35% | +20.85% | +9.65% | 1.19B | ||
| +1.41% | -1.03% | -27.55% | -35.21% | 963M | ||
| +1.61% | +0.50% | +21.20% | +20.05% | 856M | ||
| +3.71% | +2.04% | +55.91% | +160.77% | 749M | ||
| +1.47% | -4.83% | -9.64% | -8.91% | 696M | ||
| +1.66% | -1.10% | -10.23% | -19.07% | 630M | ||
| +2.80% | +13.89% | +9.94% | -3.73% | 625M | ||
| -1.11% | -7.20% | -26.45% | +68.85% | 611M | ||
| -0.42% | -0.84% | -6.75% | -10.31% | 610M | ||
| +3.40% | +2.93% | -19.18% | -20.56% | 587M | ||
| Average | +2.66% | +2.28% | +2.46% | +17.27% | ||
| Weighted average by Cap. | +1.89% | +0.82% | +6.03% | +17.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.72% | ||
| 2023 | +32.49% |
- Stock Market
- Equities
- 301387 Stock
- Quotes Shenzhen Bromake New Material Co., Ltd.
