SHENYANG MACHINE TOOL CO., LTD. Quotes Shenyang Machine Tool Co., Ltd.
Equities
000410
CNE0000008W9
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.03 CNY | -1.15% |
|
+0.17% | -13.11% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 6.23 ¥ | 6.14 ¥ | 6.09 ¥ | 6.1 ¥ | 6.03 ¥ |
| Volume | 4 732 100 | 2 984 300 | 4 266 737 | 3 282 787 | 2 760 623 |
| Change | +1.96% | -1.44% | -0.81% | +0.16% | -1.15% |
| Opening | 6.14 | 6.23 | 6.14 | 6.08 | 6.10 |
| High | 6.24 | 6.23 | 6.17 | 6.12 | 6.11 |
| Low | 6.06 | 6.13 | 6.03 | 5.98 | 6.01 |
Performance
| 1 day | -1.15% | ||
| 1 week | +0.17% | ||
| Current month | -0.99% | ||
| 1 month | -14.22% | ||
| 3 months | -14.22% | ||
| 6 months | -13.11% | ||
| Current year | -13.11% | ||
| 1 year | -28.04% | ||
| 3 years | +47.79% | ||
| 5 years | -14.95% | ||
| 10 years | -7.23% |
Volumes
marketsDaily volume
2 760 623
Avg. Volume 20 sessions
4 055 368
Avg. Volume 20 sessions CNY
24 453 869.04
Avg. Volume 20 sessions USD
3 363 336.24
Record volume 1
201 418 000
Record volume 2
184 224 200
Record volume 3
176 822 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
12 599 144 178
Capitalization (USD)
1 732 861 092
Net sales (CNY)
1 501 401 473
Net sales (USD)
206 499 756
Number of employees
2 652
Sales / Employee (CNY)
566 139
Sales / Employee (USD)
77 866
Free-Float
48.25 %
Free-Float capitalization (CNY)
6 078 483 527
Free-Float capitalization (USD)
836 022 467
Average Daily Capital Traded
0.19%
Highs and lows
1 week
5.98
6.24
1 month
5.977.03
Current year
5.257.75
1 year
5.258.56
3 years
3.409.26
5 years
2.779.26
10 years
2.7743.49
Indicators
Moving average 5 days
6.12
Moving average 20 days
6.29
Moving average 50 days
6.77
Moving average 100 days
6.79
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+12.27%
Price spread / (MMA100)
+12.60%
STIM
RSI 9 days
30.79
RSI 14 days
32.54
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | +0.17% | -13.11% | -28.04% | 1.73B | ||
| +0.76% | +3.99% | +61.12% | +74.88% | 3.78B | ||
| -0.22% | -3.53% | -11.09% | -19.23% | 1.81B | ||
| -2.10% | -4.37% | -14.61% | -32.94% | 1.64B | ||
| -3.28% | -6.61% | -8.84% | -4.81% | 1.54B | ||
| -2.03% | +12.48% | +76.04% | +174.80% | 1.53B | ||
| +0.12% | +10.45% | +23.37% | -2.47% | 1.4B | ||
| -2.64% | -2.64% | -6.95% | -19.43% | 1.39B | ||
| -0.93% | -0.20% | -3.02% | -4.74% | 1.11B | ||
| +0.53% | +2.96% | +16.29% | +44.75% | 1.09B | ||
| -0.41% | +2.25% | -32.37% | -55.34% | 1.01B | ||
| -0.87% | +4.26% | +16.70% | +22.76% | 1.01B | ||
| -2.26% | -7.81% | -52.03% | -64.80% | 900M | ||
| -5.10% | -8.27% | -20.73% | -39.56% | 894M | ||
| -0.40% | -9.28% | -22.04% | -37.56% | 853M | ||
| -1.55% | +4.73% | -32.68% | -11.94% | 694M | ||
| Average | -1.35% | -2.11% | -1.50% | -0.23% | ||
| Weighted average by Cap. | -1.09% | -1.20% | +8.13% | +11.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.11% | ||
| 2023 | +23.49% | ||
| 2022 | +11.51% | ||
| 2021 | +36.59% | ||
| 2020 | -45.81% | ||
| 2019 | +7.92% | ||
| 2018 | -35.35% | ||
| 2017 | -26.95% | ||
| 2016 | -46.60% | ||
| 2015 | +99.68% | ||
| 2014 | +115.66% | ||
| 2013 | -6.14% | ||
| 2012 | -10.03% | ||
| 2011 | -43.14% | ||
| 2010 | +6.89% | ||
| 2009 | +134.85% | ||
| 2008 | -76.41% | ||
| 2007 | +63.03% | ||
| 2006 | +243.20% | ||
| 2005 | +24.52% | ||
| 2004 | -20.71% | ||
| 2003 | +41.80% | ||
| 2002 | -23.55% | ||
| 2001 | -26.29% | ||
| 2000 | +71.30% | ||
| 1999 | +5.12% | ||
| 1998 | +4.79% | ||
| 1997 | -21.37% | ||
| 1996 | +35.91% |
- Stock Market
- Equities
- 000410 Stock
- Quotes Shenyang Machine Tool Co., Ltd.
