Quotes Shenyang Fortune Precision Equipment Co., Ltd.
Equities
688409
CNE100005NX9
Semiconductor Equipment & Testing
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
35.81 CNY | +0.08% |
|
-3.06% | -32.32% |
Quotes 5-day view
End-of-day quote Shanghai S.E.01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|---|
Last | 37.56 ¥ | 37.09 ¥ | 37.31 ¥ | 35.78 ¥ | 35.81 ¥ |
Volume | 3 080 272 | 2 227 186 | 2 365 210 | 2 471 806 | 1 918 438 |
Change | +1.68% | -1.25% | +0.59% | -4.10% | +0.08% |
Opening | 37.47 | 37.49 | 37.08 | 37.11 | 34.71 |
High | 38.50 | 37.97 | 38.10 | 37.40 | 36.17 |
Low | 36.71 | 36.81 | 36.15 | 35.66 | 34.71 |
Performance
1 day | +0.08% | ||
1 week | -3.06% | ||
Current month | -3.06% | ||
1 month | -20.98% | ||
3 months | -13.71% | ||
6 months | -24.72% | ||
Current year | -32.32% | ||
1 year | -49.84% |
Volumes
marketsBasic data
Highs and lows
![Extreme 34.71](/images/extremecours_fleche.png)
![Extreme 34.71](/images/extremecours_fleche.png)
![Extreme 28.4595](/images/extremecours_fleche.png)
![Extreme 28.4595](/images/extremecours_fleche.png)
![Extreme 28.4595](/images/extremecours_fleche.png)
![Extreme 28.4595](/images/extremecours_fleche.png)
![Extreme 28.4595](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Semiconductor Machinery Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.08% | -3.06% | -32.32% | -49.84% | 1.5B | ||
-0.30% | +2.80% | +49.68% | +73.81% | 201B | ||
-0.19% | +3.92% | +80.45% | +180.22% | 42.64B | ||
+4.73% | +5.10% | -12.31% | -15.03% | 29.52B | ||
-0.78% | -1.74% | +27.93% | +10.24% | 22.96B | ||
-0.06% | +7.56% | +22.46% | +65.94% | 13.94B | ||
-1.49% | -1.95% | -9.83% | -7.25% | 11.84B | ||
+3.25% | -4.00% | +168.07% | +463.54% | 11.57B | ||
-1.60% | +17.70% | +80.10% | - | 8.22B | ||
-1.33% | +1.68% | -17.70% | -21.28% | 5.16B | ||
-0.66% | -2.18% | -24.82% | -25.83% | 4.49B | ||
-0.64% | -2.93% | -1.96% | -21.88% | 4.02B | ||
+4.32% | +7.81% | +124.44% | +190.88% | 3.55B | ||
+1.64% | +5.51% | +46.93% | +64.60% | 3.16B | ||
+0.63% | +2.10% | +53.69% | +96.82% | 2.7B | ||
+3.61% | -1.15% | -11.74% | +41.50% | 2.33B | ||
Average | +0.70% | +1.73% | +33.94% | +69.76% | ||
Weighted average by Cap. | +0.21% | +2.67% | +45.96% | +81.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -32.32% | ||
2023 | -27.56% | ||
2022 | +2.28% |
- Stock Market
- Equities
- 688409 Stock
- Quotes Shenyang Fortune Precision Equipment Co., Ltd.