SHENMA INDUSTRY CO.LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.2 CNY | -0.48% |
|
-3.58% | -16.67% |
| 04-26 | Shenma Industry Co.Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-18 | NILIT Announces a New Joint Venture with Shenma Industry Co., Ltd | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.22 ¥ | 6.3 ¥ | 6.4 ¥ | 6.23 ¥ | 6.2 ¥ |
| Volume | 4 259 970 | 4 492 748 | 4 528 190 | 4 722 114 | 4 932 200 |
| Change | -3.27% | +1.29% | +1.59% | -2.66% | -0.48% |
| Opening | 6.38 | 6.29 | 6.29 | 6.42 | 6.21 |
| High | 6.39 | 6.40 | 6.43 | 6.45 | 6.29 |
| Low | 6.18 | 6.22 | 6.24 | 6.21 | 6.18 |
Performance
| 1 day | -0.48% | ||
| 1 week | -3.58% | ||
| Current month | -13.17% | ||
| 1 month | -13.17% | ||
| 3 months | -10.79% | ||
| 6 months | -16.67% | ||
| Current year | -16.67% | ||
| 1 year | -12.92% | ||
| 3 years | -48.59% | ||
| 5 years | -34.74% | ||
| 10 years | +51.79% |
Volumes
marketsDaily volume
4 932 200
Avg. Volume 20 sessions
4 402 753
Avg. Volume 20 sessions CNY
27 297 068.60
Avg. Volume 20 sessions USD
3 756 458.80
Record volume 1
106 514 600
Record volume 2
101 521 757
Record volume 3
80 945 513
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
6 473 733 247
Capitalization (USD)
890 876 327
Net sales (CNY)
12 919 403 870
Net sales (USD)
1 777 890 844
Number of employees
10 164
Sales / Employee (CNY)
1 271 094
Sales / Employee (USD)
174 920
Free-Float
38.21 %
Free-Float capitalization (CNY)
2 473 520 850
Free-Float capitalization (USD)
340 391 098
Average Daily Capital Traded
0.42%
Highs and lows
1 week
6.18
6.45
1 month
6.187.22
Current year
5.057.93
1 year
5.058.08
3 years
5.0517.70
5 years
5.0517.70
10 years
4.0917.70
Indicators
Moving average 5 days
6.27
Moving average 20 days
6.62
Moving average 50 days
7.13
Moving average 100 days
6.87
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+6.77%
Price spread / (MMA50)
+15.00%
Price spread / (MMA100)
+10.81%
STIM
RSI 9 days
27.39
RSI 14 days
29.01
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -3.58% | -16.67% | -12.92% | 891M | ||
| -0.65% | -2.46% | +19.99% | +29.43% | 67.97B | ||
| -1.11% | +0.70% | -6.03% | +4.13% | 45.92B | ||
| -2.09% | -1.25% | +22.27% | +46.49% | 43.74B | ||
| +0.59% | +2.03% | +33.20% | +30.96% | 28.16B | ||
| -0.54% | -0.41% | +8.15% | +10.50% | 19.17B | ||
| -0.74% | +1.15% | +14.71% | +21.41% | 17.12B | ||
| -0.79% | -1.54% | -13.18% | +18.20% | 14.73B | ||
| +1.57% | +0.19% | -27.99% | -26.14% | 14.52B | ||
| -1.76% | -0.05% | -32.33% | -42.98% | 11.64B | ||
| -0.78% | +0.91% | -33.89% | -56.38% | 11.23B | ||
| -0.08% | -1.05% | +20.47% | +19.45% | 11.09B | ||
| +0.24% | -1.46% | -8.41% | -32.96% | 7.55B | ||
| -1.79% | -2.49% | -21.82% | -28.09% | 6.96B | ||
| +1.04% | -0.37% | +17.20% | +42.74% | 6.56B | ||
| -0.05% | -0.43% | +8.41% | +14.14% | 6.1B | ||
| Average | -0.46% | -0.32% | -0.99% | +2.37% | ||
| Weighted average by Cap. | -0.69% | -0.53% | +7.03% | +14.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -4.25% | ||
| 2022 | -37.59% | ||
| 2021 | +34.02% | ||
| 2020 | +17.74% | ||
| 2019 | +1.76% | ||
| 2018 | +43.39% | ||
| 2017 | -31.68% | ||
| 2016 | +12.71% | ||
| 2015 | +26.63% | ||
| 2014 | +13.90% | ||
| 2013 | +15.93% | ||
| 2012 | -32.26% | ||
| 2011 | -18.67% | ||
| 2010 | -21.60% | ||
| 2009 | +173.59% | ||
| 2008 | -66.13% | ||
| 2007 | +210.71% | ||
| 2006 | +54.39% | ||
| 2005 | -11.44% | ||
| 2004 | -25.67% | ||
| 2003 | -6.20% | ||
| 2002 | -17.14% | ||
| 2001 | -26.82% | ||
| 2000 | +55.64% | ||
| 1999 | -38.88% | ||
| 1998 | -26.90% | ||
| 1997 | +123.83% | ||
| 1996 | +38.42% |
- Stock Market
- Equities
- 600810 Stock
- Quotes Shenma Industry Co.Ltd
