SHENGJING BANK CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.75 HKD | +7.14% |
|
+5.63% | -3.85% |
| 03-28 | Shengjing Bank Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-22 | Shengjing Bank Co., Ltd. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 27/06/2024 | 28/06/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.71 $ | 0.71 $ | 0.7 $ | 0.7 $ | 0.75 $ |
| Volume | 3 000 | 0 | 48 500 | 0 | 12 500 |
| Change | +1.43% | 0.00% | -1.41% | 0.00% | +7.14% |
| Opening | 0.71 | 0.71 | 0.71 | 0.70 | 0.74 |
| High | 0.71 | 0.71 | 0.71 | 0.70 | 0.75 |
| Low | 0.71 | 0.71 | 0.68 | 0.70 | 0.74 |
Performance
| 1 day | +7.14% | ||
| 1 week | +5.63% | ||
| Current month | +5.63% | ||
| 1 month | -5.06% | ||
| 3 months | -19.35% | ||
| 6 months | -21.05% | ||
| Current year | -3.85% | ||
| 1 year | -85.85% | ||
| 3 years | -89.16% | ||
| 5 years | -86.63% |
Volumes
marketsDaily volume
12 500
Estimated daily volume
35 762
Avg. Volume 20 sessions
11 179
Daily volume ratio
3.20
Avg. Volume 20 sessions HKD
8 384.25
Avg. Volume 20 sessions USD
1 073.65
Record volume 1
100 001 000
Record volume 2
46 721 000
Record volume 3
27 025 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 729 636 197
Capitalization (USD)
788 031 244
Net sales (CNY)
6 920 231 000
Net sales (USD)
951 780 891
Number of employees
8 574
Sales / Employee (CNY)
807 118
Sales / Employee (USD)
111 008
Free-Float
6.25 %
Free-Float capitalization (HKD)
358 320 484
Free-Float capitalization (USD)
49 281 966
Average Daily Capital Traded
0%
Highs and lows
1 week
0.68
0.75
1 month
0.680.80
Current year
0.521.14
1 year
0.526.02
3 years
0.527.30
5 years
0.527.40
10 years
0.5213.66
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.74
Moving average 50 days
0.82
Moving average 100 days
0.89
Price spread / (MMA5)
-6.00%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
+9.01%
Price spread / (MMA100)
+18.36%
STIM
RSI 9 days
22.78
RSI 14 days
27.62
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.14% | +5.63% | -3.85% | -85.85% | 788M | ||
| +1.15% | +5.72% | +16.61% | +13.23% | 212B | ||
| +1.01% | +5.26% | +6.38% | +10.19% | 74.48B | ||
| +1.31% | +0.81% | +10.03% | +17.90% | 56.54B | ||
| -1.23% | +2.14% | +9.19% | +11.81% | 51.2B | ||
| +2.33% | -2.41% | +32.07% | +32.07% | 46.91B | ||
| +2.24% | +2.16% | +3.17% | +21.30% | 42.12B | ||
| +0.61% | +2.20% | -10.04% | -5.17% | 37.5B | ||
| +0.83% | +5.56% | +10.48% | +40.21% | 35.61B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.54% | +2.37% | +6.64% | +37.44% | 25.17B | ||
| +0.31% | +4.47% | +12.76% | +5.14% | 24.6B | ||
| -0.26% | +3.21% | +3.21% | +1.58% | 21.84B | ||
| +1.99% | +2.38% | +1.82% | +19.71% | 18.48B | ||
| -0.34% | +4.58% | +31.13% | +26.65% | 17.33B | ||
| +1.16% | +2.96% | +18.97% | +34.88% | 15.59B | ||
| Average | +1.25% | +2.30% | +3.25% | +5.28% | ||
| Weighted average by Cap. | +0.99% | +2.42% | +6.98% | +11.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8162441f75.qS-WT4UwLFa0lHzt9U2A99wKKv1LGGVRu2g-HG_vSmg.yE3CPbJIGyz_5xedhinOjb1JQcQuWg4d1xALLyqaM1HmXMd89ANqO_fsHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:36:08 | 0.75 | 500 | 12,500 |
| 03:36:08 | 0.75 | 6,000 | 12,000 |
| 03:36:08 | 0.74 | 3,500 | 6,000 |
Monthly variations
Annual change
| 2024 | -10.26% | ||
| 2023 | -87.09% | ||
| 2022 | -12.46% | ||
| 2021 | -4.56% | ||
| 2020 | +19.50% | ||
| 2019 | +77.42% | ||
| 2018 | -44.91% | ||
| 2017 | -21.65% | ||
| 2016 | -21.00% | ||
| 2015 | +30.38% | ||
| 2014 | +1.19% |
- Stock Market
- Equities
- 2066 Stock
- Quotes Shengjing Bank Co., Ltd.
