SHELL PAKISTAN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.1 PKR | -0.16% |
|
-3.02% | -10.88% |
| 05-30 | Shell Pakistan Limited Announces Board Changes | CI |
| 03-06 | Shell Pakistan Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 136.31 ₨ | 134.26 ₨ | 133.92 ₨ | 134.31 ₨ | 134.1 ₨ |
| Volume | 129 374 | 130 135 | 169 001 | 101 790 | 222 585 |
| Change | -1.42% | -1.50% | -0.25% | +0.29% | -0.16% |
| Opening | 138.01 | 135.21 | 135.00 | 135.50 | 135.75 |
| High | 138.50 | 136.00 | 135.93 | 135.50 | 135.75 |
| Low | 135.76 | 134.00 | 133.13 | 134.00 | 133.50 |
Performance
| 1 day | -0.16% | ||
| 1 week | -3.02% | ||
| 1 month | +3.87% | ||
| 3 months | -10.53% | ||
| 6 months | -10.88% | ||
| Current year | -10.88% | ||
| 1 year | +15.95% | ||
| 3 years | -23.46% | ||
| 5 years | -26.50% | ||
| 10 years | -51.46% |
Volumes
marketsDaily volume
222 585
Avg. Volume 20 sessions
426 842
Avg. Volume 20 sessions PKR
57 239 512.20
Avg. Volume 20 sessions USD
205 833.29
Record volume 1
9 616 087
Record volume 2
8 150 583
Record volume 3
7 922 628
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
28 676 655 451
Capitalization (USD)
103 121 253
Net sales (PKR)
431 650 228 000
Net sales (USD)
1 552 214 220
Number of employees
360
Sales / Employee (PKR)
1 199 028 411
Sales / Employee (USD)
4 311 706
Free-Float
22.33 %
Free-Float capitalization (PKR)
6 403 893 628
Free-Float capitalization (USD)
23 028 401
Average Daily Capital Traded
0.2%
Highs and lows
1 week
133.13
136.00
1 month
129.99141.00
Current year
124.00168.48
1 year
108.10180.00
3 years
67.41186.98
5 years
67.41294.85
10 years
67.41674.00
Indicators
Moving average 5 days
134.58
Moving average 20 days
135.34
Moving average 50 days
142.18
Moving average 100 days
145.06
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+6.03%
Price spread / (MMA100)
+8.17%
STIM
RSI 9 days
40.14
RSI 14 days
40.63
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -3.02% | -10.88% | +15.95% | 103M | ||
| -.--% | -1.23% | -16.23% | -24.53% | 5.23B | ||
| -0.47% | +2.21% | -10.62% | -12.72% | 4.05B | ||
| +1.04% | -0.34% | -20.15% | -21.44% | 3.67B | ||
| +0.32% | +1.61% | -9.46% | +4.29% | 3.34B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| +2.67% | -1.68% | +19.82% | +19.50% | 2.93B | ||
| -1.52% | +2.53% | +9.83% | +14.08% | 1.96B | ||
| -0.46% | +1.06% | +7.85% | +48.49% | 1.55B | ||
| -0.15% | +0.98% | +13.26% | +24.76% | 1.55B | ||
| -.--% | -2.02% | +18.11% | +36.67% | 1.14B | ||
| -0.26% | +0.93% | -1.30% | +18.70% | 1.07B | ||
| +2.91% | +4.17% | +32.19% | +36.79% | 824M | ||
| -0.81% | +1.04% | +1.35% | +7.85% | 799M | ||
| -0.82% | -5.71% | -8.56% | -1.09% | 722M | ||
| +1.75% | +1.75% | -6.95% | -33.59% | 702M | ||
| Average | +0.25% | -0.03% | +1.22% | +8.91% | ||
| Weighted average by Cap. | +0.27% | -0.07% | -3.00% | +1.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.88% | ||
| 2023 | +40.05% | ||
| 2022 | -11.35% | ||
| 2021 | -56.32% | ||
| 2020 | +9.48% | ||
| 2019 | -17.35% | ||
| 2018 | -0.19% | ||
| 2017 | -40.62% | ||
| 2016 | +126.65% | ||
| 2015 | -11.84% | ||
| 2014 | +69.93% | ||
| 2013 | +39.83% | ||
| 2012 | -10.53% | ||
| 2011 | -8.62% | ||
| 2010 | -16.83% | ||
| 2009 | -19.32% | ||
| 2008 | -4.53% | ||
| 2007 | +2.07% | ||
| 2006 | -37.18% | ||
| 2005 | +92.07% | ||
| 2004 | +25.08% | ||
| 2003 | +16.59% | ||
| 2002 | +116.84% | ||
| 2001 | -42.81% | ||
| 2000 | +5.56% | ||
| 1999 | +70.35% | ||
| 1998 | -43.64% | ||
| 1997 | +103.07% | ||
| 1996 | -35.20% | ||
| 1995 | -12.21% | ||
| 1994 | +14.29% |
- Stock Market
- Equities
- SHEL Stock
- Quotes Shell Pakistan Limited
