Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
60 INR | +3.63% |
|
+0.67% | -26.92% |
05-30 | Sheetal Universal Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
2023 | Sheetal Universal Limited has completed an IPO in the amount of INR 238 million. | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|---|
Last | 59.35 ₹ | 59.05 ₹ | 58.5 ₹ | 57.9 ₹ | 60 ₹ |
Volume | 16 000 | 10 000 | 12 000 | 16 000 | 8 000 |
Change | -0.42% | -0.51% | -0.93% | -1.03% | +3.63% |
Opening | 60.00 | 59.15 | 56.10 | 58.00 | 60 |
High | 60.00 | 59.15 | 58.50 | 58.20 | 60 |
Low | 59.00 | 59.00 | 56.10 | 57.00 | 60 |
Performance
1 day | +3.63% | ||
1 week | +0.67% | ||
Current month | +3.63% | ||
1 month | -3.07% | ||
3 months | -4.23% | ||
6 months | -26.38% | ||
Current year | -26.92% |
Volumes
marketsBasic data
Highs and lows
![Extreme 56.1](/images/extremecours_fleche.png)
![Extreme 56.1](/images/extremecours_fleche.png)
![Extreme 55.1](/images/extremecours_fleche.png)
![Extreme 55.1](/images/extremecours_fleche.png)
![Extreme 55.1](/images/extremecours_fleche.png)
![Extreme 55.1](/images/extremecours_fleche.png)
![Extreme 55.1](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Fishing & Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.63% | +0.67% | -26.92% | - | 7.96M | ||
-0.90% | -1.78% | -1.20% | +8.01% | 18.15B | ||
+0.15% | +1.09% | +14.19% | +21.64% | 3.36B | ||
+1.66% | +8.67% | +23.02% | +44.96% | 1.56B | ||
-3.12% | -0.06% | -7.28% | -8.69% | 1.38B | ||
+0.06% | -.--% | -.--% | -.--% | 1.3B | ||
-0.54% | -.--% | -11.06% | -21.61% | 1.23B | ||
-.--% | -.--% | -.--% | +4.95% | 1.18B | ||
+0.08% | +1.32% | -0.41% | -9.47% | 1.16B | ||
+0.67% | -1.15% | +5.63% | +1.69% | 1.14B | ||
-0.59% | -1.75% | -16.76% | -15.01% | 1.05B | ||
-.--% | -1.36% | -8.35% | -4.99% | 1.02B | ||
-1.72% | -1.38% | +20.76% | +6.34% | 1.01B | ||
-0.07% | -10.41% | -25.19% | -29.87% | 1B | ||
-0.78% | -1.54% | -7.25% | -11.72% | 990M | ||
+1.39% | +2.89% | +15.27% | +30.35% | 988M | ||
Average | -0.01% | +0.23% | -1.60% | +1.11% | ||
Weighted average by Cap. | -0.53% | +0.76% | +0.59% | +6.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:53:06 | 60 | 2,000 | 8,000 |
06:37:36 | 60 | 2,000 | 6,000 |
06:16:31 | 60 | 2,000 | 4,000 |
Monthly variations
Annual change
2024 | -29.48% | ||
2023 | +8.89% |
- Stock Market
- Equities
- SHEETAL Stock
- Quotes Sheetal Universal Limited