SHEDIR PHARMA GROUP S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.94 EUR | 0.00% |
|
-1.01% | -12.83% |
| 06-19 | ITALY GROWTH WINNERS & LOSERS: Comal leads risers; Nusco does well. | AN |
| 04-02 | Shedir Pharma, into 2023 with rising revenues; profit down single digits | AN |
Quotes 5-day view
Real-time Borsa Italiana| 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.88 € | 3.88 € | 3.94 € | 3.94 € | 3.94 € |
| Volume | 4 250 | 0 | 750 | 1 000 | 1 000 |
| Change | -2.51% | 0.00% | +1.55% | 0.00% | 0.00% |
| Opening | 3.92 | 3.88 | 3.90 | 3.94 | 3.94 |
| High | 3.92 | 3.88 | 3.94 | 3.98 | 3.98 |
| Low | 3.88 | 3.88 | 3.90 | 3.94 | 3.94 |
Performance
| 1 week | -1.01% | ||
| 3 months | +6.49% | ||
| 6 months | -13.60% | ||
| Current year | -12.83% | ||
| 1 year | -17.92% | ||
| 3 years | -3.90% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
3 850
Daily volume ratio
0.26
Avg. Volume 20 sessions
15 169.00
Avg. Volume 20 sessions USD
16 291.51
Record volume 1
402 750
Record volume 2
166 750
Record volume 3
163 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
44 662 658
Capitalization (USD)
47 967 695
Net sales (EUR)
59 394 000
Net sales (USD)
63 789 156
Number of employees
79
Sales / Employee (EUR)
751 823
Sales / Employee (USD)
807 458
Free-Float
12.01 %
Free-Float capitalization (EUR)
5 394 895
Free-Float capitalization (USD)
5 794 118
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.88
3.98
1 month
3.724.10
Current year
3.344.68
1 year
3.344.86
3 years
2.705.22
5 years
2.708.80
10 years
2.708.80
Indicators
Moving average 5 days
3.93
Moving average 20 days
3.92
Moving average 50 days
3.80
Moving average 100 days
3.83
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-3.47%
Price spread / (MMA100)
-2.81%
STIM
RSI 9 days
45.76
RSI 14 days
49.43
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.01% | -12.83% | -17.92% | 47.97M | ||
| +0.99% | +2.73% | +56.86% | +98.16% | 815B | ||
| -0.10% | +1.64% | +43.90% | +85.59% | 641B | ||
| +0.19% | -1.80% | -6.57% | -10.35% | 352B | ||
| +3.31% | -3.81% | +17.32% | +11.87% | 314B | ||
| -0.67% | -1.37% | +9.94% | +26.19% | 303B | ||
| -0.42% | -1.39% | +16.08% | +18.60% | 242B | ||
| +0.24% | -2.08% | +2.29% | -8.54% | 224B | ||
| +0.57% | +0.74% | +13.96% | +9.24% | 218B | ||
| -0.46% | -2.24% | +7.98% | +38.22% | 168B | ||
| +0.86% | -0.49% | -1.98% | -23.00% | 159B | ||
| +2.12% | +4.83% | +2.33% | -6.47% | 120B | ||
| +0.04% | -2.95% | -15.27% | -10.53% | 85.48B | ||
| -0.55% | -2.20% | -19.51% | -35.90% | 84.19B | ||
| -1.76% | -0.42% | +40.16% | +19.27% | 65.64B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.46% | +0.07% | +10.31% | +12.96% | ||
| Weighted average by Cap. | +0.70% | +0.42% | +23.49% | +38.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3.wdJdQcPmraucbyR4KJCTlXkaIII4KG9QAtlx59c3OSM.t-YfF6KFycrPOmYeeMbfwAp_a8UMUAcFe5on3qUDDXGSpGQvi57P-uwfUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:25:56 | 3.94 | 250 | 1,000 |
| 09:30:55 | 3.98 | 500 | 750 |
Monthly variations
Annual change
| 2024 | -12.83% | ||
| 2023 | +21.18% | ||
| 2022 | -20.64% | ||
| 2021 | +23.36% | ||
| 2020 | -45.57% | ||
| 2019 | +0.59% |
- Stock Market
- Equities
- SHE Stock
- Quotes Shedir Pharma Group S.p.A.
