SHARPLINE BROADCAST LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.23 INR | -0.48% |
|
-5.61% | -28.80% |
| 05-29 | Sharpline Broadcast Limited Announces Change of Registered Office Address | CI |
| 05-15 | Sharpline Broadcast Limited Announces Appointment of Rahul as Company Secretary and Compliance Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 6.25 ₹ | 6.19 ₹ | 6.26 ₹ | 6.23 ₹ |
| Volume | 26 531 | 18 621 | 17 163 | 29 744 |
| Change | -4.73% | -0.96% | +1.13% | -0.48% |
| Opening | 6.28 | 6.14 | 6.19 | 5.96 |
| High | 6.69 | 6.56 | 6.49 | 6.57 |
| Low | 6.24 | 5.95 | 6.01 | 5.96 |
Performance
| 1 day | -0.48% | ||
| 1 week | -5.61% | ||
| Current month | -5.61% | ||
| 1 month | -18.13% | ||
| 3 months | -22.80% | ||
| 6 months | -17.48% | ||
| Current year | -28.80% | ||
| 1 year | +1.30% |
Volumes
marketsDaily volume
29 744
Estimated daily volume
29 744
Avg. Volume 20 sessions
20 075
Daily volume ratio
1.48
Avg. Volume 20 sessions INR
125 067.25
Avg. Volume 20 sessions USD
1 497.81
Record volume 1
3 036 904
Record volume 2
2 413 511
Record volume 3
2 247 886
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
1 251 746
Capitalization (USD)
1 251 746
Highs and lows
1 week
5.95
6.93
1 month
5.957.76
Current year
5.9513.23
1 year
4.9513.23
3 years
4.9555.95
5 years
4.9555.95
10 years
4.9555.95
Indicators
Moving average 5 days
6.30
Moving average 20 days
6.92
Moving average 50 days
7.33
Moving average 100 days
8.21
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+11.01%
Price spread / (MMA50)
+17.64%
Price spread / (MMA100)
+31.74%
STIM
RSI 9 days
22.63
RSI 14 days
28.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
458ef1ee.R3FCctRI-DHcCgfL1Dnh3bgiWFhND6rj8t2G9F7W6fA.DSghBIRwogeMTnH5ugGw6dV3FB47aNuht-_srAikn5ICSRcgu32bZoZAVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:53 | 6.12 | 3,000 | 29,744 |
| 10:59:21 | 6.1 | 3,000 | 26,744 |
| 10:58:54 | 6.14 | 2,500 | 23,744 |
| 10:54:48 | 6.57 | 1,300 | 21,244 |
| 10:44:36 | 6.57 | 20 | 19,944 |
| 09:05:51 | 6.57 | 45 | 19,924 |
| 07:44:10 | 6.57 | 125 | 19,879 |
| 07:29:20 | 6.57 | 19 | 19,754 |
| 07:10:24 | 6.57 | 1,020 | 19,735 |
Monthly variations
Annual change
| 2024 | -28.80% | ||
| 2023 | +4.79% | ||
| 2022 | +19.29% |
- Stock Market
- Equities
- 543341 Stock
- Quotes Sharpline Broadcast Limited