SHAREHOPE MEDICINE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.9 TWD | +0.44% |
|
+1.95% | +3.04% |
| 06-25 | ShareHope Medicine Co., Ltd. Announces Executive Changes | CI |
| 05-15 | ShareHope Medicine Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 33.35 NT$ | 33.1 NT$ | 33.65 NT$ | 33.75 NT$ | 33.9 NT$ |
| Volume | 567 447 | 453 689 | 498 952 | 453 981 | 827 501 |
| Change | +0.30% | -0.75% | +1.66% | +0.30% | +0.44% |
| Opening | 33.50 | 33.50 | 33.35 | 33.75 | 33.55 |
| High | 33.85 | 33.60 | 33.80 | 33.90 | 34.20 |
| Low | 33.20 | 32.70 | 33.20 | 33.30 | 33.50 |
Performance
| 1 day | +0.44% | ||
| 1 week | +1.95% | ||
| 1 month | +6.77% | ||
| 3 months | +7.79% | ||
| 6 months | +3.04% | ||
| Current year | +3.04% | ||
| 1 year | -10.90% | ||
| 3 years | +22.25% | ||
| 5 years | +54.71% | ||
| 10 years | +28.61% |
Volumes
marketsDaily volume
827 501
Avg. Volume 20 sessions
603 535
Avg. Volume 20 sessions TWD
20 459 836.50
Avg. Volume 20 sessions USD
630 224.34
Record volume 1
51 090 859
Record volume 2
42 180 637
Record volume 3
38 271 674
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
4 270 055 806
Capitalization (USD)
131 530 529
Net sales (TWD)
3 873 384 000
Net sales (USD)
119 311 847
Free-Float
64.37 %
Free-Float capitalization (TWD)
2 748 586 593
Free-Float capitalization (USD)
84 664 713
Average Daily Capital Traded
0.48%
Highs and lows
1 week
32.70
34.20
1 month
31.7034.20
Current year
30.5034.20
1 year
30.5039.48
3 years
23.0444.10
5 years
19.8445.36
10 years
19.6645.36
Indicators
Moving average 5 days
33.55
Moving average 20 days
32.74
Moving average 50 days
32.22
Moving average 100 days
31.97
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-4.96%
Price spread / (MMA100)
-5.69%
STIM
RSI 9 days
73.78
RSI 14 days
69.66
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +1.95% | +3.04% | -10.90% | 132M | ||
| -1.54% | -3.16% | +26.15% | +36.68% | 75.76B | ||
| -1.30% | -6.03% | -2.46% | +3.97% | 23.95B | ||
| -0.73% | +0.47% | +14.23% | -14.73% | 8.7B | ||
| +0.97% | -5.25% | +1.47% | -15.31% | 8.29B | ||
| -2.59% | -3.54% | -32.92% | -35.88% | 6.7B | ||
| +1.99% | +0.41% | +18.62% | +19.79% | 5.38B | ||
| -1.08% | -1.28% | +1.10% | +1.80% | 4.08B | ||
| -0.37% | -0.52% | -9.24% | -12.33% | 3.79B | ||
| -1.41% | -3.56% | -10.20% | -15.09% | 3.3B | ||
| +0.29% | -1.35% | +7.58% | -20.75% | 3.2B | ||
| +0.41% | +4.86% | +7.55% | +2.95% | 3.19B | ||
| -0.49% | +3.31% | +4.20% | +22.36% | 2.36B | ||
| -1.20% | -4.98% | +11.18% | -26.09% | 2.29B | ||
| +0.20% | -2.69% | -9.40% | -22.03% | 2.08B | ||
| -2.32% | -9.12% | -34.38% | -15.24% | 1.7B | ||
| Average | -0.55% | -0.79% | -0.22% | -6.30% | ||
| Weighted average by Cap. | -1.09% | -2.81% | +12.13% | +14.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.04% | ||
| 2023 | +2.20% | ||
| 2022 | +31.44% | ||
| 2021 | -18.77% | ||
| 2020 | +22.28% | ||
| 2019 | +21.89% | ||
| 2018 | -26.88% | ||
| 2017 | +11.79% | ||
| 2016 | -25.56% | ||
| 2015 | +34.68% | ||
| 2014 | -8.93% | ||
| 2013 | +27.26% | ||
| 2012 | +42.81% | ||
| 2011 | -44.56% | ||
| 2010 | +28.51% | ||
| 2009 | +92.60% | ||
| 2008 | +5.48% |
- Stock Market
- Equities
- 8403 Stock
- Quotes ShareHope Medicine Co., Ltd.
