SHANTHI GEARS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 555.3 INR | +3.09% |
|
+2.65% | -7.53% |
| 05-09 | Shanthi Gears' Consolidated Net Profit Climbs 32% in Fiscal Q4 | MT |
| 05-09 | Shanthi Gears Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 540.95 ₹ | 539.65 ₹ | 537.2 ₹ | 538.65 ₹ | 555.3 ₹ |
| Volume | 37 708 | 28 585 | 40 049 | 25 462 | 114 870 |
| Change | -1.25% | -0.24% | -0.45% | +0.27% | +3.09% |
| Opening | 555.00 | 542.00 | 540.30 | 539.70 | 540 |
| High | 556.20 | 547.05 | 556.00 | 545.80 | 570 |
| Low | 537.30 | 536.10 | 532.20 | 535.45 | 533.4 |
Performance
| 1 day | +3.09% | ||
| 1 week | +2.65% | ||
| Current month | +6.40% | ||
| 1 month | -1.08% | ||
| 3 months | +0.87% | ||
| 6 months | +0.12% | ||
| Current year | -7.53% | ||
| 1 year | +18.96% | ||
| 3 years | +295.79% | ||
| 5 years | +381.61% | ||
| 10 years | +529.59% |
Volumes
marketsDaily volume
114 870
Estimated daily volume
114 870
Avg. Volume 20 sessions
32 841
Daily volume ratio
3.50
Avg. Volume 20 sessions INR
18 236 607.30
Avg. Volume 20 sessions USD
218 602.21
Record volume 1
7 194 394
Record volume 2
3 880 389
Record volume 3
3 562 541
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
41 245 623 342
Capitalization (USD)
494 411 287
Net sales (INR)
5 360 500 000
Net sales (USD)
64 256 314
Free-Float
25.21 %
Free-Float capitalization (INR)
10 395 022 927
Free-Float capitalization (USD)
124 605 140
Average Daily Capital Traded
0.04%
Highs and lows
1 week
532.20
570.00
1 month
486.45570.00
Current year
473.30644.40
1 year
401.25644.40
3 years
131.00644.40
5 years
55.50644.40
10 years
55.50644.40
Indicators
Moving average 5 days
540.85
Moving average 20 days
539.20
Moving average 50 days
552.74
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-0.46%
STIM
RSI 9 days
45.96
RSI 14 days
46.45
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.09% | +2.65% | -7.53% | +18.96% | 494M | ||
| +0.96% | -0.20% | +15.24% | +30.29% | 87.45B | ||
| +0.47% | +0.17% | +9.43% | +36.22% | 64.81B | ||
| +0.29% | +1.56% | +20.11% | +46.58% | 37.47B | ||
| +0.04% | +0.47% | +21.26% | +24.89% | 33.62B | ||
| +0.39% | +1.20% | -0.04% | +3.62% | 25.91B | ||
| -0.07% | +0.05% | -1.15% | +5.07% | 25.73B | ||
| +1.14% | +2.96% | +18.65% | +29.31% | 25.08B | ||
| +1.45% | -0.16% | +2.68% | -15.11% | 24.88B | ||
| +0.76% | -3.68% | -0.27% | +9.82% | 21.63B | ||
| +0.60% | 0.00% | +15.89% | +23.78% | 18.25B | ||
| +0.32% | +1.72% | -7.65% | -2.51% | 14.06B | ||
| +0.63% | +2.77% | +9.30% | +32.19% | 13.19B | ||
| +0.31% | +0.95% | -14.03% | -3.95% | 12.98B | ||
| +0.91% | -3.05% | +41.52% | +82.38% | 11.62B | ||
| +0.18% | +2.47% | +8.91% | +49.25% | 10.69B | ||
| Average | +0.72% | -0.53% | +8.27% | +23.17% | ||
| Weighted average by Cap. | +0.60% | -0.62% | +10.77% | +24.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
220f4fd01d4f67.bRf2WZSXgwS6fEV4_jNdRhlxccTBsF1ALjbjw5zpkTk.I2LBGsvF6jb7TXNJukUKNncFNYWo5yQYeVW7kMaz9HwXQoFv0tvEUPUOLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:59 | 555.3 | 2 | 114,870 |
| 11:15:15 | 555.3 | 4 | 114,868 |
| 11:14:24 | 555.3 | 1 | 114,864 |
| 11:10:07 | 555.3 | 1 | 114,863 |
| 11:00:01 | 558 | 1 | 114,862 |
| 10:59:53 | 558 | 286 | 114,861 |
| 10:59:45 | 558 | 629 | 114,575 |
| 10:59:29 | 557.9 | 10 | 113,946 |
Monthly variations
Annual change
| 2024 | -10.30% | ||
| 2023 | +73.91% | ||
| 2022 | +133.55% | ||
| 2021 | +21.54% | ||
| 2020 | +21.95% | ||
| 2019 | -26.41% | ||
| 2018 | -16.81% | ||
| 2017 | +44.01% | ||
| 2016 | +8.38% | ||
| 2015 | -21.42% | ||
| 2014 | +110.87% | ||
| 2013 | +4.83% | ||
| 2012 | +83.23% | ||
| 2011 | -26.62% | ||
| 2010 | +0.11% | ||
| 2009 | +30.36% | ||
| 2008 | -66.26% | ||
| 2007 | +39.42% | ||
| 2006 | +23.18% | ||
| 2005 | +46.83% | ||
| 2004 | -82.26% | ||
| 2003 | +197.70% | ||
| 2002 | +50.89% | ||
| 2001 | +12.22% | ||
| 2000 | -26.95% | ||
| 1999 | +17.11% | ||
| 1998 | -37.75% | ||
| 1997 | -48.38% | ||
| 1996 | -5.38% |
- Stock Market
- Equities
- SHANTIGEAR Stock
- Quotes Shanthi Gears Limited
