SHANGHAI ZHEZHONG GROUP CO.,LTD Quotes Shanghai Zhezhong Group Co.,Ltd
Equities
002346
CNE100000KY4
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.46 CNY | +0.54% |
|
-2.10% | -33.09% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 7.65 ¥ | 7.7 ¥ | 7.63 ¥ | 7.42 ¥ | 7.46 ¥ |
| Volume | 759 200 | 1 074 700 | 762 493 | 1 000 500 | 1 015 100 |
| Change | +0.39% | +0.65% | -0.91% | -2.75% | +0.54% |
| Opening | 7.63 | 7.74 | 7.70 | 7.63 | 7.47 |
| High | 7.74 | 7.75 | 7.74 | 7.67 | 7.49 |
| Low | 7.52 | 7.58 | 7.61 | 7.40 | 7.34 |
Performance
| 1 day | +0.54% | ||
| 1 week | -2.10% | ||
| Current month | -2.10% | ||
| 1 month | -10.12% | ||
| 3 months | -26.07% | ||
| 6 months | -32.37% | ||
| Current year | -33.09% | ||
| 1 year | -39.15% | ||
| 3 years | -56.88% | ||
| 5 years | -43.14% | ||
| 10 years | -12.03% |
Volumes
marketsDaily volume
1 015 100
Avg. Volume 20 sessions
1 098 599
Avg. Volume 20 sessions CNY
8 195 548.54
Avg. Volume 20 sessions USD
1 127 699.28
Record volume 1
51 137 840
Record volume 2
45 774 470
Record volume 3
45 401 760
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
3 250 449 705
Capitalization (USD)
447 258 629
Net sales (CNY)
1 122 937 946
Net sales (USD)
154 515 138
Number of employees
430
Sales / Employee (CNY)
2 611 484
Sales / Employee (USD)
359 338
Free-Float
30.25 %
Free-Float capitalization (CNY)
996 390 394
Free-Float capitalization (USD)
137 102 322
Average Daily Capital Traded
0.25%
Highs and lows
1 week
7.34
7.75
1 month
7.298.25
Current year
7.2811.32
1 year
7.2812.87
3 years
7.2825.00
5 years
7.2825.00
10 years
7.2850.20
Indicators
Moving average 5 days
7.57
Moving average 20 days
7.78
Moving average 50 days
8.53
Moving average 100 days
8.98
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+14.34%
Price spread / (MMA100)
+20.38%
STIM
RSI 9 days
32.96
RSI 14 days
32.88
Sector Comparison - Switchgear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -2.10% | -33.09% | -39.15% | 447M | ||
| -3.78% | +1.09% | +63.98% | +144.04% | 1.74B | ||
| +0.31% | -4.66% | -25.93% | -41.61% | 1.01B | ||
| -0.70% | +1.43% | -1.39% | -1.11% | 838M | ||
| +0.34% | -9.05% | -42.83% | -43.89% | 682M | ||
| +0.64% | -5.62% | -19.22% | -16.67% | 473M | ||
| +6.31% | +5.35% | +42.50% | +7.53% | 458M | ||
| -2.62% | -6.64% | -29.19% | -29.42% | 363M | ||
| +0.40% | -2.46% | -32.04% | -35.36% | 307M | ||
| +2.60% | +10.14% | -20.21% | -18.20% | 287M | ||
| -2.83% | -14.18% | -21.31% | -21.66% | 247M | ||
| +0.92% | -5.28% | -61.38% | -59.23% | 221M | ||
| -2.17% | +2.63% | +128.56% | +157.03% | 196M | ||
| +4.76% | -2.94% | +14.48% | -18.00% | 125M | ||
| +7.86% | +8.47% | -10.75% | -41.14% | 107M | ||
| +2.39% | +3.63% | +48.91% | +36.18% | 78.91M | ||
| Average | +0.94% | -2.22% | +0.07% | -1.29% | ||
| Weighted average by Cap. | -0.34% | -2.35% | +4.59% | +18.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.09% | ||
| 2023 | -12.75% | ||
| 2022 | -33.33% | ||
| 2021 | +105.91% | ||
| 2020 | -17.17% | ||
| 2019 | -10.08% | ||
| 2018 | -33.12% | ||
| 2017 | -53.26% | ||
| 2016 | +104.34% | ||
| 2015 | +94.34% | ||
| 2014 | +60.86% | ||
| 2013 | +7.10% | ||
| 2012 | -2.58% | ||
| 2011 | -36.41% | ||
| 2010 | -11.82% |
- Stock Market
- Equities
- 002346 Stock
- Quotes Shanghai Zhezhong Group Co.,Ltd
