SHANGHAI YONGMAOTAI AUTOMOTIVE TECHNOLOGY CO., LTD. Quotes Shanghai Yongmaotai Automotive Technology Co., Ltd.
Equities
605208
CNE1000053W3
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.42 CNY | -2.58% |
|
-2.43% | -32.42% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.56 ¥ | 6.65 ¥ | 6.61 ¥ | 6.59 ¥ | 6.42 ¥ |
| Volume | 4 356 978 | 2 877 590 | 3 307 521 | 2 240 721 | 4 391 085 |
| Change | +∞% | +1.37% | -0.60% | -0.30% | -2.58% |
| Opening | 6.60 | 6.50 | 6.72 | 6.65 | 6.59 |
| High | 6.60 | 6.69 | 6.75 | 6.65 | 6.65 |
| Low | 6.34 | 6.50 | 6.59 | 6.48 | 6.40 |
Performance
| 1 day | -2.58% | ||
| 1 week | -2.43% | ||
| Current month | -11.33% | ||
| 1 month | -14.63% | ||
| 3 months | -10.46% | ||
| 6 months | -31.63% | ||
| Current year | -32.42% | ||
| 1 year | -31.34% | ||
| 3 years | -49.09% |
Volumes
marketsDaily volume
4 391 085
Avg. Volume 20 sessions
4 473 758
Avg. Volume 20 sessions CNY
28 721 526.36
Avg. Volume 20 sessions USD
3 958 257.16
Record volume 1
54 274 531
Record volume 2
51 752 780
Record volume 3
48 426 099
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 094 416 275
Capitalization (USD)
288 641 979
Net sales (CNY)
3 536 373 002
Net sales (USD)
487 365 245
Number of employees
1 348
Sales / Employee (CNY)
2 623 422
Sales / Employee (USD)
361 547
Free-Float
45.89 %
Free-Float capitalization (CNY)
971 943 639
Free-Float capitalization (USD)
133 948 413
Average Daily Capital Traded
1.37%
Highs and lows
1 week
6.40
6.75
1 month
6.267.99
Current year
4.819.90
1 year
4.8111.08
3 years
4.8119.63
5 years
4.8121.96
10 years
4.8121.96
Indicators
Moving average 5 days
6.57
Moving average 20 days
6.98
Moving average 50 days
7.16
Moving average 100 days
7.18
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+8.72%
Price spread / (MMA50)
+11.53%
Price spread / (MMA100)
+11.84%
STIM
RSI 9 days
31.26
RSI 14 days
35.87
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.58% | -2.43% | -32.42% | -31.34% | 289M | ||
| +1.77% | -4.37% | +12.01% | +0.85% | 43.18B | ||
| +0.92% | -10.93% | -20.92% | -30.06% | 19.3B | ||
| +1.13% | +1.13% | +10.12% | +22.53% | 18.06B | ||
| -1.03% | -2.59% | +23.62% | +34.83% | 16.2B | ||
| -1.26% | +6.09% | -0.84% | +6.09% | 15.31B | ||
| +3.26% | +10.68% | +76.76% | +122.15% | 14.16B | ||
| -0.33% | -5.70% | +41.49% | +46.34% | 12.6B | ||
| +1.50% | -2.05% | -24.84% | -21.78% | 12.29B | ||
| -0.88% | -9.30% | -28.24% | -22.88% | 11.94B | ||
| +3.00% | +6.68% | +49.95% | +75.54% | 11.41B | ||
| -0.59% | 0.00% | +1.82% | +15.86% | 10.07B | ||
| +1.31% | +7.35% | +23.20% | +46.92% | 9.97B | ||
| -0.42% | +2.96% | -20.10% | -22.93% | 9.41B | ||
| +0.17% | -5.32% | +9.59% | +26.93% | 9.22B | ||
| +2.50% | -5.96% | +1.72% | +27.18% | 9.12B | ||
| Average | +0.20% | -1.21% | +7.68% | +18.51% | ||
| Weighted average by Cap. | +0.51% | -1.96% | +10.60% | +18.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.42% | ||
| 2023 | -7.42% | ||
| 2022 | -14.45% | ||
| 2021 | +9.07% |
- Stock Market
- Equities
- 605208 Stock
- Quotes Shanghai Yongmaotai Automotive Technology Co., Ltd.
