SHANGHAI YCT ELECTRONICS GROUP CO.,LTD Quotes Shanghai Yct Electronics Group Co.,Ltd
Equities
301099
CNE100004YJ8
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.1 CNY | +2.62% |
|
-8.67% | -11.31% |
| 06-24 | Shanghai Yct Electronics Group Co.,Ltd(XSEC:301099) dropped from S&P Global BMI Index | CI |
| 06-18 | Satisfaction of Pre-conditions in Willas-Array Electronics Takeover Bid Expected on Aug. 1 | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 46.72 ¥ | 47.52 ¥ | 44.26 ¥ | 43.95 ¥ | 45.1 ¥ |
| Volume | 7 034 168 | 4 666 715 | 4 683 521 | 4 029 000 | 3 749 484 |
| Change | -5.39% | +1.71% | -6.86% | -0.70% | +2.62% |
| Opening | 48.31 | 46.72 | 46.10 | 44.33 | 43.50 |
| High | 48.97 | 47.90 | 46.71 | 45.67 | 45.48 |
| Low | 46.55 | 46.01 | 44.20 | 42.99 | 42.13 |
Performance
| 1 day | +2.62% | ||
| 1 week | -8.67% | ||
| Current month | +0.87% | ||
| 1 month | +15.79% | ||
| 3 months | -5.51% | ||
| 6 months | -4.37% | ||
| Current year | -11.31% | ||
| 1 year | -4.65% |
Volumes
marketsDaily volume
3 749 484
Avg. Volume 20 sessions
6 655 227
Avg. Volume 20 sessions CNY
300 150 737.70
Avg. Volume 20 sessions USD
41 294 138.19
Record volume 1
13 650 110
Record volume 2
12 704 870
Record volume 3
11 762 510
Capital turnover ratio
0.08
Float rotation
0.29
Basic data
Capitalization (CNY)
496 559 317
Capitalization (USD)
496 559 317
Net sales ()
2 470
Number of employees
575
Sales / Employee ()
4
Sales / Employee (USD)
4
Free-Float
28.95 %
Free-Float capitalization (CNY)
143 773 785
Free-Float capitalization (USD)
143 773 785
Average Daily Capital Traded
60.45%
Highs and lows
1 week
42.13
47.90
1 month
36.6852.00
Current year
24.5052.00
1 year
24.5067.31
3 years
24.50106.93
5 years
24.50106.93
10 years
24.50106.93
Indicators
Moving average 5 days
45.51
Moving average 20 days
44.57
Moving average 50 days
41.03
Moving average 100 days
39.47
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-9.02%
Price spread / (MMA100)
-12.48%
STIM
RSI 9 days
50.81
RSI 14 days
52.97
Sector Comparison - Appliance & Houseware Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.62% | -8.67% | -11.31% | -4.65% | 497M | ||
| -0.43% | +0.64% | +6.47% | +1.19% | 876M | ||
| -0.96% | +0.24% | -2.14% | +1.73% | 312M | ||
| +0.15% | -0.88% | +18.82% | +38.25% | 252M | ||
| -0.53% | +5.08% | -19.83% | +12.73% | 205M | ||
| -0.85% | +0.86% | +24.47% | +25.13% | 132M | ||
| -3.57% | -10.00% | -69.32% | -47.06% | 99.95M | ||
| -0.38% | +0.76% | -4.35% | -9.90% | 93.11M | ||
| +0.72% | +3.73% | - | - | 77.72M | ||
| 0.00% | +0.62% | +35.00% | +15.71% | 61.98M | ||
| Average | -0.29% | -0.22% | -2.46% | +3.68% | ||
| Weighted average by Cap. | +0.15% | -0.71% | -0.75% | +4.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.31% | ||
| 2023 | -26.23% | ||
| 2022 | -25.36% | ||
| 2021 | +50.04% |
- Stock Market
- Equities
- 301099 Stock
- Quotes Shanghai Yct Electronics Group Co.,Ltd
