SHANGHAI XFH TECHNOLOGY CO., LTD Quotes Shanghai XFH Technology Co., Ltd
Equities
300890
CNE100004819
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.28 CNY | +3.18% |
|
-10.35% | -26.89% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 26.73 ¥ | 25.9 ¥ | 24.51 ¥ | 24.5 ¥ | 25.28 ¥ |
| Volume | 4 672 500 | 3 863 564 | 4 018 300 | 2 872 031 | 4 081 077 |
| Change | -5.21% | -3.11% | -5.37% | -0.04% | +3.18% |
| Opening | 28.01 | 26.73 | 25.55 | 24.71 | 24.55 |
| High | 28.12 | 26.80 | 25.55 | 24.88 | 25.36 |
| Low | 26.69 | 25.80 | 24.45 | 24.00 | 24.10 |
Performance
| 1 day | +3.18% | ||
| 1 week | -10.35% | ||
| Current month | -18.40% | ||
| 1 month | -12.77% | ||
| 3 months | -20.85% | ||
| 6 months | -25.18% | ||
| Current year | -26.89% | ||
| 1 year | -36.63% | ||
| 3 years | -51.38% |
Volumes
marketsDaily volume
4 081 077
Avg. Volume 20 sessions
4 497 110
Avg. Volume 20 sessions CNY
113 686 940.80
Avg. Volume 20 sessions USD
15 640 594.57
Record volume 1
34 213 370
Record volume 2
31 229 120
Record volume 3
30 253 800
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
2 732 370 828
Capitalization (USD)
375 908 649
Net sales (CNY)
1 686 250 881
Net sales (USD)
231 987 651
Number of employees
841
Sales / Employee (CNY)
2 005 055
Sales / Employee (USD)
275 847
Free-Float
68.07 %
Free-Float capitalization (CNY)
1 904 783 721
Free-Float capitalization (USD)
262 052 525
Average Daily Capital Traded
4.16%
Highs and lows
1 week
24.00
26.80
1 month
24.0033.00
Current year
18.0144.11
1 year
18.0144.11
3 years
18.0188.56
5 years
18.0188.56
10 years
18.0188.56
Indicators
Moving average 5 days
25.38
Moving average 20 days
28.01
Moving average 50 days
30.35
Moving average 100 days
28.98
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+10.80%
Price spread / (MMA50)
+20.06%
Price spread / (MMA100)
+14.64%
STIM
RSI 9 days
33.41
RSI 14 days
36.91
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.18% | -10.35% | -26.89% | -36.63% | 376M | ||
| -0.22% | -1.22% | +24.55% | +40.41% | 136B | ||
| -2.32% | -3.76% | +30.92% | +60.79% | 126B | ||
| -1.62% | -2.36% | +9.03% | +20.17% | 60.71B | ||
| -1.27% | -2.53% | +1.02% | +5.85% | 38.56B | ||
| -5.14% | -8.74% | +81.16% | +271.04% | 32.57B | ||
| +0.91% | +5.38% | +13.65% | +15.25% | 31.97B | ||
| -0.52% | +4.90% | +22.81% | +10.63% | 30.67B | ||
| +0.42% | +2.57% | -14.01% | -16.05% | 30.44B | ||
| +0.60% | -3.43% | -3.98% | -11.98% | 28.54B | ||
| +1.01% | +1.59% | +1.59% | +8.96% | 26.45B | ||
| -0.86% | -0.05% | +28.83% | -3.24% | 26.46B | ||
| -1.66% | -4.12% | +13.02% | +16.38% | 19.96B | ||
| +0.37% | -3.55% | -17.82% | -18.41% | 19.11B | ||
| -3.33% | +2.02% | +35.60% | +44.26% | 14.39B | ||
| -1.02% | -0.99% | +19.17% | +16.86% | 13.98B | ||
| Average | -0.32% | -0.83% | +13.67% | +26.52% | ||
| Weighted average by Cap. | -0.76% | -1.05% | +19.74% | +38.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.89% | ||
| 2023 | -14.62% | ||
| 2022 | -34.50% | ||
| 2021 | +16.46% | ||
| 2020 | -11.52% |
- Stock Market
- Equities
- 300890 Stock
- Quotes Shanghai XFH Technology Co., Ltd
