SHANGHAI WISDOM INFORMATION TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.23 CNY | +1.87% |
|
+1.72% | -12.54% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 45.85 ¥ | 45.53 ¥ | 45.67 ¥ | 45.38 ¥ | 46.23 ¥ |
| Volume | 1 150 436 | 744 821 | 801 395 | 830 700 | 1 051 793 |
| Change | +0.88% | -0.70% | +0.31% | -0.63% | +1.87% |
| Opening | 45.53 | 45.79 | 45.25 | 45.61 | 45.08 |
| High | 45.90 | 46.20 | 46.17 | 45.84 | 46.39 |
| Low | 44.51 | 45.21 | 45.25 | 44.62 | 45.08 |
Performance
| 1 day | +1.87% | ||
| 1 week | +1.72% | ||
| 1 month | -9.35% | ||
| 3 months | -26.30% | ||
| 6 months | -18.65% | ||
| Current year | -12.54% |
Volumes
marketsDaily volume
1 051 793
Avg. Volume 20 sessions
1 303 797
Avg. Volume 20 sessions CNY
60 274 535.31
Avg. Volume 20 sessions USD
8 324 033.88
Record volume 1
15 351 810
Record volume 2
14 861 910
Record volume 3
14 713 850
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
4 067 635 979
Capitalization (USD)
561 748 664
Net sales (CNY)
313 474 793
Net sales (USD)
43 291 496
Number of employees
477
Sales / Employee (CNY)
657 180
Sales / Employee (USD)
90 758
Free-Float
24.14 %
Free-Float capitalization (CNY)
981 854 616
Free-Float capitalization (USD)
135 596 086
Average Daily Capital Traded
1.48%
Highs and lows
1 week
44.51
46.39
1 month
44.5152.19
Current year
43.2870.49
1 year
43.2899.38
3 years
43.2899.38
5 years
43.2899.38
10 years
43.2899.38
Indicators
Moving average 5 days
45.73
Moving average 20 days
48.05
Moving average 50 days
50.91
Moving average 100 days
54.16
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+3.94%
Price spread / (MMA50)
+10.12%
Price spread / (MMA100)
+17.15%
STIM
RSI 9 days
41.87
RSI 14 days
41.73
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | +1.72% | -12.54% | - | 562M | ||
| +0.23% | -3.38% | +10.52% | +24.96% | 3,085B | ||
| -0.70% | -4.53% | +8.91% | +23.37% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +23.22% | 77.91B | ||
| -1.25% | -4.66% | -16.20% | -10.45% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +49.00% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +26.64% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -11.51% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +16.45% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.55% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -20.20% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +20.40% | 20.39B | ||
| +1.34% | -2.65% | -14.70% | -9.57% | 18.97B | ||
| -3.81% | -13.86% | +1.60% | +78.41% | 18.69B | ||
| -0.38% | -5.03% | -18.15% | -45.05% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +1.72% | 15.92B | ||
| Average | -0.24% | -2.96% | +2.29% | +12.26% | ||
| Weighted average by Cap. | +0.11% | -3.34% | +9.86% | +23.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.54% | ||
| 2023 | -8.39% |
- Stock Market
- Equities
- 301315 Stock
- Quotes Shanghai Wisdom Information Technology Co., Ltd.
