SHANGHAI W-IBEDA HIGH TECH.GROUP CO.,LTD. Quotes Shanghai W-Ibeda High Tech.Group Co.,Ltd.
Equities
688071
CNE100004NW4
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.66 CNY | +0.35% |
|
-14.65% | -53.48% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | Today | 06/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 26.45 ¥ | 25.06 ¥ | 25 ¥ | 22.58 ¥ | 22.66 ¥ | 22.66 ¥ |
| Volume | 1 252 566 | 2 002 760 | 1 505 074 | 2 104 270 | 1 762 072 | 1 762 072 |
| Change | -4.62% | -5.26% | -0.24% | -9.68% | +0.35% | +0.35% |
| Opening | 28.15 | 26.85 | 25.05 | 24.96 | 22.59 | 22.59 |
| High | 28.60 | 26.85 | 25.54 | 25.00 | 23.50 | 23.5 |
| Low | 26.20 | 24.70 | 24.71 | 22.50 | 22.50 | 22.5 |
Performance
| 1 day | +0.35% | ||
| 1 week | -14.65% | ||
| Current month | -18.28% | ||
| 1 month | -25.29% | ||
| 3 months | -28.25% | ||
| 6 months | -58.01% | ||
| Current year | -53.48% | ||
| 1 year | -54.89% |
Volumes
marketsDaily volume
1 762 072
Avg. Volume 20 sessions
1 332 880
Avg. Volume 20 sessions CNY
30 203 060.80
Avg. Volume 20 sessions USD
4 167 659.95
Record volume 1
12 809 610
Record volume 2
9 151 522
Record volume 3
8 000 205
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 914 960 779
Capitalization (USD)
264 241 608
Net sales (CNY)
351 819 780
Net sales (USD)
48 546 908
Number of employees
674
Sales / Employee (CNY)
521 988
Sales / Employee (USD)
72 028
Free-Float
44.99 %
Free-Float capitalization (CNY)
861 635 016
Free-Float capitalization (USD)
118 895 293
Average Daily Capital Traded
1.58%
Highs and lows
1 week
22.50
28.60
1 month
22.5031.13
Current year
19.7348.88
1 year
19.7369.99
3 years
19.7387.70
5 years
19.7387.70
10 years
19.7387.70
Indicators
Moving average 5 days
24.35
Moving average 20 days
26.58
Moving average 50 days
27.99
Moving average 100 days
30.95
Price spread / (MMA5)
+7.46%
Price spread / (MMA20)
+17.30%
Price spread / (MMA50)
+23.52%
Price spread / (MMA100)
+36.58%
STIM
RSI 9 days
24.81
RSI 14 days
31.32
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -14.65% | -53.48% | -54.89% | 264M | ||
| +0.59% | -0.86% | +1.81% | -5.57% | 31.54B | ||
| -0.96% | +1.27% | +24.62% | +28.00% | 8.7B | ||
| -1.23% | -4.77% | +3.86% | -22.33% | 7.54B | ||
| -1.16% | -3.96% | +20.05% | +22.92% | 5.51B | ||
| +0.27% | +4.33% | +23.88% | +49.70% | 4.08B | ||
| -0.74% | +1.00% | +12.91% | -2.23% | 3.78B | ||
| +0.32% | -2.31% | -13.01% | -19.38% | 3.73B | ||
| -1.67% | -1.39% | +9.25% | +53.84% | 3.27B | ||
| -1.25% | -2.85% | -9.41% | +7.81% | 2.76B | ||
| +5.13% | +6.23% | -23.96% | -29.32% | 2.38B | ||
| -2.28% | -9.30% | -3.90% | +17.96% | 2.22B | ||
| -0.99% | -6.67% | -34.01% | -40.05% | 2.21B | ||
| +0.36% | -1.76% | +5.28% | +17.06% | 2.13B | ||
| +0.25% | +1.26% | +1.39% | -5.63% | 1.59B | ||
| +3.34% | +3.98% | -2.96% | -29.21% | 1.4B | ||
| Average | -0.01% | -1.50% | -2.36% | -0.71% | ||
| Weighted average by Cap. | -0.06% | -1.01% | +4.42% | +2.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -53.48% | ||
| 2023 | -13.80% | ||
| 2022 | -14.11% | ||
| 2021 | +53.00% |
- Stock Market
- Equities
- 688071 Stock
- Quotes Shanghai W-Ibeda High Tech.Group Co.,Ltd.