SHANGHAI VOICECOMM INFORMATION TECHNOLOGY CO., LTD. Quotes Shanghai Voicecomm Information Technology Co., Ltd.
Equities
2495
CNE100006K19
Communications & Networking
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145 HKD | -0.14% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 135 $ | 150 $ | 145.1 $ | 145.2 $ | 145 $ |
| Volume | 237 000 | 88 912 | 37 702 | 15 460 | 8 260 |
| Change | +∞% | +11.11% | -3.27% | +0.07% | -0.14% |
| Opening | 135.00 | 135.00 | 147.80 | 145.10 | 144 |
| High | 139.90 | 150.00 | 156.00 | 152.50 | 146.8 |
| Low | 121.00 | 127.90 | 145.10 | 130.00 | 140.8 |
Performance
| 1 day | -0.14% |
Volumes
marketsDaily volume
8 260
Estimated daily volume
8 260
Avg. Volume 20 sessions
94 769
Daily volume ratio
0.09
Avg. Volume 20 sessions HKD
13 741 505.00
Avg. Volume 20 sessions USD
1 760 781.48
Record volume 1
237 000
Record volume 2
88 912
Record volume 3
37 702
Capital turnover ratio
0.00
Basic data
Capitalization (HKD)
4 788 052 242
Capitalization (USD)
658 974 842
Net sales ()
813 017 000
Net sales (USD)
111 894 717
Number of employees
319
Sales / Employee (CNY)
2 548 643
Sales / Employee (USD)
350 767
Highs and lows
1 week
121.00
156.00
1 month
121.00156.00
Current year
121.00156.00
1 year
121.00156.00
3 years
121.00156.00
5 years
121.00156.00
10 years
121.00156.00
Indicators
Moving average 20 days
28.77
Moving average 50 days
11.51
Price spread / (MMA20)
-80.16%
Price spread / (MMA50)
-92.06%
STIM
RSI 9 days
96.08
RSI 14 days
96.38
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | 0.00% | - | - | 659M | ||
| -0.37% | -2.87% | +53.04% | +117.67% | 113B | ||
| -1.10% | 0.00% | +78.31% | -1.10% | 73.83B | ||
| +1.08% | +0.98% | +25.97% | +35.50% | 65.78B | ||
| +0.78% | +5.32% | +32.35% | +59.45% | 32.68B | ||
| -0.36% | +3.59% | +85.47% | +34.77% | 22.64B | ||
| +2.34% | +4.01% | +11.08% | +39.20% | 21.7B | ||
| -1.19% | -0.61% | +17.12% | +3.56% | 21.77B | ||
| -2.94% | +2.13% | +4.91% | -36.88% | 17.19B | ||
| +0.08% | +0.62% | +26.05% | +27.17% | 12.08B | ||
| +1.52% | +10.11% | +19.49% | -8.23% | 10.08B | ||
| +0.02% | -0.70% | +27.84% | +41.89% | 8.36B | ||
| -2.52% | -4.05% | +17.53% | -7.50% | 6.87B | ||
| +0.33% | +1.70% | +8.69% | +17.99% | 7.03B | ||
| -1.29% | +2.82% | +34.25% | +1.33% | 5.35B | ||
| -2.14% | +3.17% | +10.59% | +11.65% | 3.92B | ||
| Average | -0.37% | -0.19% | +30.18% | +22.43% | ||
| Weighted average by Cap. | -0.17% | -1.51% | +43.39% | +45.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a29c50552be383f69bdbb.dCieYdDMeAx-C_oRzIg30xDpfr4d_p_D_aRdSr6c-gQ.HVHMTIeGHn47fa9D--QGmXG7T_lQq-y5zOJqPNnovVM-Gq9Rs5gAOB0yyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:38 | 145 | 80 | 7,820 |
| 08:58:59 | 145 | 140 | 7,740 |
| 08:58:59 | 145 | 40 | 7,600 |
| 08:58:59 | 145 | 40 | 7,560 |
| 08:58:59 | 144.9 | 20 | 7,520 |
| 08:58:59 | 144.9 | 20 | 7,500 |
| 08:52:33 | 144.8 | 20 | 7,480 |
| 08:32:53 | 145.2 | 20 | 7,460 |
| 08:22:18 | 143.3 | 60 | 7,440 |
Monthly variations
Annual change
| 2024 | +7.56% |
- Stock Market
- Equities
- 2495 Stock
- Quotes Shanghai Voicecomm Information Technology Co., Ltd.
