SHANGHAI TITAN SCIENTIFIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.19 CNY | -1.33% |
|
+3.41% | -45.65% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 07/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 24.36 ¥ | 24.99 ¥ | 25.28 ¥ | 25.53 ¥ | 25.19 ¥ |
| Volume | 1 825 497 | 1 170 509 | 1 289 940 | 1 614 113 | 1 909 122 |
| Change | +5.00% | +2.59% | +1.16% | +0.99% | -1.33% |
| Opening | 23.28 | 24.46 | 24.96 | 25.08 | 25.08 |
| High | 24.51 | 25.15 | 25.56 | 26.00 | 25.62 |
| Low | 23.28 | 23.69 | 24.71 | 24.72 | 24.68 |
Performance
| 1 day | -1.33% | ||
| 1 week | +3.41% | ||
| Current month | -4.22% | ||
| 1 month | -9.16% | ||
| 3 months | -26.26% | ||
| 6 months | -48.90% | ||
| Current year | -45.65% | ||
| 1 year | -66.23% | ||
| 3 years | -85.78% |
Volumes
marketsDaily volume
1 909 122
Avg. Volume 20 sessions
1 283 168
Avg. Volume 20 sessions CNY
32 323 001.92
Avg. Volume 20 sessions USD
4 455 144.00
Record volume 1
17 875 787
Record volume 2
11 395 692
Record volume 3
10 538 734
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 958 490 902
Capitalization (USD)
407 774 718
Net sales (CNY)
2 771 042 050
Net sales (USD)
381 938 268
Number of employees
1 637
Sales / Employee (CNY)
1 692 756
Sales / Employee (USD)
233 316
Free-Float
63.12 %
Free-Float capitalization (CNY)
1 867 470 255
Free-Float capitalization (USD)
257 397 160
Average Daily Capital Traded
1.09%
Highs and lows
1 week
23.69
26.00
1 month
22.9929.29
Current year
22.9947.02
1 year
22.9972.53
3 years
22.99239.27
5 years
22.99239.27
10 years
22.99239.27
Indicators
Moving average 5 days
25.07
Moving average 20 days
26.09
Moving average 50 days
27.60
Moving average 100 days
30.80
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+9.57%
Price spread / (MMA100)
+22.27%
STIM
RSI 9 days
43.49
RSI 14 days
41.81
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | +3.41% | -45.65% | -66.23% | 408M | ||
| -0.61% | +0.36% | +21.02% | +31.74% | 68.55B | ||
| -2.70% | -5.54% | -6.50% | -0.85% | 46.06B | ||
| -0.90% | -0.42% | +23.31% | +49.32% | 44.48B | ||
| +1.25% | +1.22% | +31.85% | +26.77% | 28.5B | ||
| -0.34% | 0.00% | +7.56% | +4.27% | 19.22B | ||
| -4.55% | -3.19% | -23.96% | -27.01% | 15.27B | ||
| -3.30% | -4.83% | -10.29% | +19.34% | 15.22B | ||
| -4.01% | -9.94% | -28.36% | -55.17% | 12.17B | ||
| -2.66% | -6.63% | -29.56% | -41.08% | 12.12B | ||
| -0.44% | +0.81% | +17.54% | +14.39% | 11.06B | ||
| -2.36% | -0.98% | -1.41% | +2.10% | 9.09B | ||
| -0.21% | -3.17% | -6.69% | -31.92% | 7.7B | ||
| -0.58% | -4.45% | -18.28% | -25.24% | 7.31B | ||
| -1.08% | +12.50% | +14.35% | +38.24% | 6.41B | ||
| -8.07% | -11.72% | +9.05% | +11.52% | 6.14B | ||
| Average | -1.99% | -1.88% | -2.88% | -3.11% | ||
| Weighted average by Cap. | -1.51% | -1.77% | +6.88% | +12.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.65% | ||
| 2023 | -53.14% | ||
| 2022 | -36.54% | ||
| 2021 | +63.16% | ||
| 2020 | +102.44% |
- Stock Market
- Equities
- 688133 Stock
- Quotes Shanghai Titan Scientific Co., Ltd.