SHANGHAI SHIBEI HI-TECH CO.,LTD. Quotes Shanghai Shibei Hi-Tech Co.,Ltd. Shanghai S.E.
Equities
900902
CNE0000003Y6
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.111 USD | -1.77% |
|
+3.74% | -31.06% |
| 05-13 | Shibei Hi-Tech's Chairman Resigns; Shares Down 3% | MT |
| 04-26 | Shanghai Shibei Hi-Tech Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.105 $ | 0.107 $ | 0.111 $ | 0.113 $ | 0.111 $ |
| Volume | 290 700 | 302 848 | 517 524 | 928 900 | 364 156 |
| Change | -1.87% | +1.90% | +3.74% | +1.80% | -1.77% |
| Opening | 0.11 | 0.10 | 0.11 | 0.11 | 0.11 |
| High | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
| Low | 0.10 | 0.10 | 0.11 | 0.11 | 0.11 |
Performance
| 1 day | -1.77% | ||
| 1 week | +3.74% | ||
| Current month | +3.74% | ||
| 1 month | -5.93% | ||
| 3 months | -26.97% | ||
| 6 months | -32.32% | ||
| Current year | -31.06% | ||
| 1 year | -42.78% | ||
| 3 years | -62.24% | ||
| 5 years | -76.63% | ||
| 10 years | -61.66% |
Volumes
marketsDaily volume
364 156
Avg. Volume 20 sessions
553 368
Avg. Volume 20 sessions USD
61 423.85
Record volume 1
109 309 840
Record volume 2
77 796 520
Record volume 3
75 259 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
745 596 670
Net sales (CNY)
1 021 758 016
Net sales (USD)
140 556 098
Number of employees
941
Sales / Employee (CNY)
1 085 821
Sales / Employee (USD)
149 369
Free-Float
53.3 %
Free-Float capitalization (USD)
397 384 392
Average Daily Capital Traded
0%
Highs and lows
1 week
0.10
0.11
1 month
0.100.12
Current year
0.100.18
1 year
0.100.23
3 years
0.100.32
5 years
0.100.48
10 years
0.100.83
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.14
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
+8.11%
Price spread / (MMA100)
+26.13%
STIM
RSI 9 days
49.66
RSI 14 days
45.48
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.77% | +3.74% | -31.06% | -42.78% | 746M | ||
| +2.05% | +4.47% | +31.74% | +58.12% | 25.71B | ||
| +3.47% | +3.28% | +1.07% | -16.76% | 24.96B | ||
| +1.29% | +2.00% | +15.80% | +71.47% | 24.63B | ||
| +0.07% | -3.31% | -20.49% | -32.03% | 23.51B | ||
| +2.85% | +6.64% | +35.54% | +52.31% | 19.75B | ||
| 0.00% | +1.38% | +2.02% | +21.69% | 19.59B | ||
| +3.22% | +0.28% | +2.62% | -17.81% | 19.16B | ||
| +0.05% | +0.91% | +45.94% | +119.73% | 17.79B | ||
| +1.00% | -1.30% | -7.88% | -30.49% | 14.74B | ||
| +2.68% | +7.50% | +19.89% | +39.01% | 14.24B | ||
| +1.25% | +4.79% | -13.53% | -13.39% | 13.81B | ||
| +0.85% | -0.34% | -24.49% | -32.03% | 13.15B | ||
| +0.47% | -0.70% | -11.85% | -10.74% | 13.07B | ||
| +0.66% | +3.90% | +14.58% | +20.43% | 13.04B | ||
| -0.34% | +1.40% | -7.67% | +22.46% | 12.91B | ||
| Average | +1.12% | +0.84% | +3.26% | +13.07% | ||
| Weighted average by Cap. | +1.42% | +0.73% | +7.13% | +19.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.06% | ||
| 2023 | -37.84% | ||
| 2022 | -10.07% | ||
| 2021 | -15.04% | ||
| 2020 | -11.72% | ||
| 2019 | -9.43% | ||
| 2018 | -26.00% | ||
| 2017 | +1.15% | ||
| 2016 | -25.56% | ||
| 2015 | +134.15% | ||
| 2014 | +1.72% | ||
| 2013 | +43.27% | ||
| 2012 | +33.93% | ||
| 2011 | -20.33% | ||
| 2010 | -6.70% | ||
| 2009 | +189.03% | ||
| 2008 | -78.23% | ||
| 2007 | +178.13% | ||
| 2006 | +92.48% | ||
| 2005 | -42.67% | ||
| 2004 | -28.83% | ||
| 2003 | -30.04% | ||
| 2002 | -38.03% | ||
| 2001 | +114.86% | ||
| 2000 | +201.72% | ||
| 1999 | +107.14% | ||
| 1998 | -26.32% | ||
| 1997 | -51.39% | ||
| 1996 | +31.39% | ||
| 1995 | -20.80% | ||
| 1994 | -74.03% | ||
| 1993 | +82.71% | ||
| 1992 | +13.46% |
- Stock Market
- Equities
- 600604 Stock
- 900902 Stock
- Quotes Shanghai Shibei Hi-Tech Co.,Ltd.
