Quotes Shanghai Shibei Hi-Tech Co.,Ltd.
Equities
600604
CNE000000362
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.5 CNY | +0.57% |
|
+1.16% | -24.41% |
05-13 | Shibei Hi-Tech's Chairman Resigns; Shares Down 3% | MT |
04-26 | Shanghai Shibei Hi-Tech Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|---|
Last | 3.52 ¥ | 3.58 ¥ | 3.61 ¥ | 3.48 ¥ | 3.5 ¥ |
Volume | 6 555 873 | 9 273 972 | 7 390 987 | 6 898 032 | 5 697 900 |
Change | +1.73% | +1.70% | +0.84% | -3.60% | +0.57% |
Opening | 3.46 | 3.51 | 3.56 | 3.60 | 3.48 |
High | 3.55 | 3.61 | 3.65 | 3.60 | 3.53 |
Low | 3.43 | 3.50 | 3.56 | 3.46 | 3.42 |
Performance
1 day | +0.57% | ||
1 week | +1.16% | ||
Current month | +1.16% | ||
1 month | -1.96% | ||
3 months | -14.22% | ||
6 months | -23.41% | ||
Current year | -24.41% | ||
1 year | -25.85% | ||
3 years | -39.34% | ||
5 years | -73.88% | ||
10 years | -32.82% |
Volumes
marketsBasic data
Highs and lows
![Extreme 3.42](/images/extremecours_fleche.png)
![Extreme 3.3](/images/extremecours_fleche.png)
![Extreme 3.3](/images/extremecours_fleche.png)
![Extreme 3.3](/images/extremecours_fleche.png)
![Extreme 3.3](/images/extremecours_fleche.png)
![Extreme 3.3](/images/extremecours_fleche.png)
![Extreme 3.01](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.57% | +1.16% | -24.41% | -25.85% | 729M | ||
+0.73% | +3.47% | +31.82% | +56.68% | 26.5B | ||
-1.79% | +3.39% | -1.96% | -14.75% | 25.06B | ||
-0.69% | +0.98% | +14.65% | +62.15% | 24.69B | ||
-0.23% | -1.55% | -21.26% | -31.34% | 23.3B | ||
+1.52% | +4.52% | +35.56% | +51.77% | 20.67B | ||
0.00% | -2.44% | +1.01% | +17.82% | 19.25B | ||
-0.87% | +0.44% | -1.16% | -17.78% | 19.05B | ||
+1.61% | +2.02% | +49.86% | +110.67% | 18.28B | ||
+0.78% | +6.59% | +19.98% | +40.21% | 14.84B | ||
-0.56% | +0.46% | -11.11% | -31.46% | 14.36B | ||
0.00% | +1.24% | -12.92% | -12.52% | 14.13B | ||
+0.64% | +0.80% | +17.94% | +21.11% | 13.51B | ||
-1.01% | +0.68% | -24.87% | -30.62% | 13.19B | ||
-0.47% | +0.72% | -12.27% | -7.66% | 13.08B | ||
-1.38% | +1.42% | -8.95% | +18.75% | 12.68B | ||
Average | -0.07% | +1.07% | +3.25% | +12.95% | ||
Weighted average by Cap. | -0.10% | +1.29% | +6.88% | +18.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -24.41% | ||
2023 | -6.28% | ||
2022 | -8.01% | ||
2021 | -18.64% | ||
2020 | -25.51% | ||
2019 | +14.92% | ||
2018 | +7.08% | ||
2017 | -30.33% | ||
2016 | -39.88% | ||
2015 | +208.62% | ||
2014 | +17.14% | ||
2013 | +32.64% | ||
2012 | +6.07% | ||
2011 | +11.55% | ||
2010 | -16.99% | ||
2009 | +160.71% | ||
2008 | -67.70% | ||
2007 | +174.37% | ||
2006 | -9.46% | ||
2005 | -12.97% | ||
2004 | -21.98% | ||
2003 | -26.36% | ||
2002 | -26.99% | ||
2001 | -15.02% | ||
2000 | +67.16% | ||
1999 | +31.96% | ||
1998 | +15.91% | ||
1997 | +16.35% | ||
1996 | +6.92% |
- Stock Market
- Equities
- 600604 Stock
- Quotes Shanghai Shibei Hi-Tech Co.,Ltd.