Quotes Shanghai Shentong Metro Co.,Ltd.
Equities
600834
CNE000000446
Passenger Transportation, Ground & Sea
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.54 CNY | +0.46% |
|
-1.80% | -20.53% |
06-11 | Shanghai Shentong Metro to Invest 160 Million Yuan in Partnership Fund | MT |
04-29 | Shanghai Shentong Metro Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 6.43 ¥ | 6.48 ¥ | 6.58 ¥ | 6.51 ¥ | 6.54 ¥ |
Volume | 1 440 500 | 789 200 | 509 272 | 455 442 | 684 393 |
Change | -3.45% | +0.78% | +1.54% | -1.06% | +0.46% |
Opening | 6.66 | 6.45 | 6.49 | 6.58 | 6.51 |
High | 6.67 | 6.54 | 6.61 | 6.59 | 6.63 |
Low | 6.38 | 6.45 | 6.44 | 6.51 | 6.50 |
Performance
1 day | +0.46% | ||
1 week | -1.80% | ||
Current month | -6.84% | ||
1 month | -7.37% | ||
3 months | -10.90% | ||
6 months | -20.53% | ||
Current year | -20.53% | ||
1 year | -20.24% | ||
3 years | -44.10% | ||
5 years | -15.94% | ||
10 years | -2.97% |
Volumes
marketsBasic data
Highs and lows
![Extreme 6.38](/images/extremecours_fleche.png)
![Extreme 6.38](/images/extremecours_fleche.png)
![Extreme 5.8](/images/extremecours_fleche.png)
![Extreme 5.8](/images/extremecours_fleche.png)
![Extreme 5.8](/images/extremecours_fleche.png)
![Extreme 5.8](/images/extremecours_fleche.png)
![Extreme 5.8](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Rail Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.46% | -1.80% | -20.53% | -20.24% | 430M | ||
+1.00% | +3.02% | -1.67% | -0.50% | 18.74B | ||
+0.50% | +1.50% | -0.98% | -5.30% | 5.27B | ||
+1.75% | +2.50% | +12.17% | +11.27% | 3.4B | ||
+0.95% | -2.30% | +39.47% | -13.82% | 2.91B | ||
+0.93% | +4.85% | -9.24% | -35.71% | 145M | ||
-2.00% | 0.00% | +49.04% | +81.23% | 90.68M | ||
-24.44% | -.--% | -24.44% | -24.44% | 78.22M | ||
Average | -2.61% | +0.76% | +5.48% | -0.94% | ||
Weighted average by Cap. | +0.91% | +2.10% | +3.61% | -1.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.53% | ||
2023 | +0.61% | ||
2022 | -17.95% | ||
2021 | +6.06% | ||
2020 | +30.19% | ||
2019 | +7.92% | ||
2018 | -29.36% | ||
2017 | -36.01% | ||
2016 | -23.63% | ||
2015 | +91.88% | ||
2014 | +47.66% | ||
2013 | +6.87% | ||
2012 | +5.44% | ||
2011 | -43.38% | ||
2010 | -16.05% | ||
2009 | +114.98% | ||
2008 | -57.08% | ||
2007 | +142.81% | ||
2006 | +5.95% | ||
2005 | +11.03% | ||
2004 | -14.03% | ||
2003 | -30.27% | ||
2002 | -28.04% | ||
2001 | -33.04% | ||
2000 | +113.54% | ||
1999 | +16.77% | ||
1998 | +1.52% | ||
1997 | -32.40% | ||
1996 | +13.67% | ||
1995 | -39.09% |
- Stock Market
- Equities
- 600834 Stock
- Quotes Shanghai Shentong Metro Co.,Ltd.