SHANGHAI SHENQI PHARMACEUTICAL INVESTMENT MANAGEMENT CO., LTD. Quotes Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
Equities
600613
CNE000000453
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.49 CNY | +4.37% |
|
-1.61% | -27.86% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 25/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 5.43 ¥ | 5.49 ¥ | 5.21 ¥ | 5.26 ¥ | 5.49 ¥ | 5.49 ¥ |
| Volume | 4 142 000 | 3 266 820 | 4 977 200 | 3 241 800 | 4 290 299 | 4 290 299 |
| Change | -2.51% | +1.10% | -5.10% | +0.96% | +4.37% | +4.37% |
| Opening | 5.57 | 5.42 | 5.47 | 5.22 | 5.26 | 5.26 |
| High | 5.65 | 5.54 | 5.47 | 5.33 | 5.50 | 5.5 |
| Low | 5.40 | 5.35 | 5.15 | 5.21 | 5.25 | 5.25 |
Performance
| 1 day | +4.37% | ||
| 1 week | -1.61% | ||
| Current month | -11.31% | ||
| 1 month | -11.74% | ||
| 3 months | -15.02% | ||
| 6 months | -26.51% | ||
| Current year | -27.86% | ||
| 1 year | -16.31% | ||
| 3 years | +3.39% | ||
| 5 years | -23.32% | ||
| 10 years | -56.05% |
Volumes
marketsDaily volume
4 290 299
Avg. Volume 20 sessions
4 256 285
Avg. Volume 20 sessions CNY
23 367 004.65
Avg. Volume 20 sessions USD
3 215 884.01
Record volume 1
123 127 100
Record volume 2
108 513 200
Record volume 3
99 595 280
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 683 015 157
Capitalization (USD)
369 249 961
Net sales (CNY)
2 340 945 517
Net sales (USD)
322 172 627
Number of employees
1 426
Sales / Employee (CNY)
1 641 617
Sales / Employee (USD)
225 928
Free-Float
49.01 %
Free-Float capitalization (CNY)
1 315 013 464
Free-Float capitalization (USD)
180 978 728
Average Daily Capital Traded
0.87%
Highs and lows
1 week
5.15
5.65
1 month
5.156.31
Current year
4.657.79
1 year
4.659.31
3 years
4.5514.20
5 years
3.7414.20
10 years
3.7428.57
Indicators
Moving average 5 days
5.38
Moving average 20 days
5.71
Moving average 50 days
6.11
Moving average 100 days
6.24
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
+4.01%
Price spread / (MMA50)
+11.29%
Price spread / (MMA100)
+13.66%
STIM
RSI 9 days
42.12
RSI 14 days
39.62
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.37% | -1.61% | -27.86% | -16.31% | 369M | ||
| +0.09% | +2.08% | +55.16% | +99.76% | 815B | ||
| -2.04% | +2.32% | +44.25% | +87.35% | 654B | ||
| -0.29% | -0.74% | -6.42% | -10.36% | 354B | ||
| +0.26% | +2.66% | +22.11% | +17.72% | 337B | ||
| +0.54% | -0.18% | +10.87% | +27.32% | 302B | ||
| +0.05% | +1.75% | +18.45% | +11.19% | 247B | ||
| -1.50% | -0.08% | +2.09% | -8.57% | 229B | ||
| +0.04% | +2.14% | +13.03% | +7.88% | 219B | ||
| -1.23% | +1.96% | +9.70% | +40.59% | 171B | ||
| -0.50% | +0.41% | -3.25% | -24.49% | 159B | ||
| -0.09% | +4.57% | +1.15% | -7.21% | 122B | ||
| +0.07% | +1.77% | -13.96% | -8.96% | 86.72B | ||
| +1.24% | +4.25% | -16.61% | -33.96% | 85.52B | ||
| +0.28% | -1.05% | +10.30% | +12.66% | 82.43B | ||
| +1.69% | +6.42% | +45.97% | +23.49% | 66.51B | ||
| Average | +0.19% | +2.78% | +10.31% | +13.63% | ||
| Weighted average by Cap. | -0.39% | +2.57% | +23.61% | +38.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.86% | ||
| 2023 | -7.53% | ||
| 2022 | +28.19% | ||
| 2021 | +31.02% | ||
| 2020 | -32.13% | ||
| 2019 | +47.05% | ||
| 2018 | -41.27% | ||
| 2017 | -40.41% | ||
| 2016 | -34.93% | ||
| 2015 | +53.82% | ||
| 2014 | +23.49% | ||
| 2013 | -20.49% | ||
| 2012 | +109.93% | ||
| 2011 | -33.87% | ||
| 2010 | -5.59% | ||
| 2009 | +127.70% | ||
| 2008 | -63.06% | ||
| 2007 | +66.56% | ||
| 2006 | +79.42% | ||
| 2005 | +3.88% | ||
| 2004 | +6.92% | ||
| 2003 | -56.38% | ||
| 2002 | -29.03% | ||
| 2001 | -14.83% | ||
| 2000 | +84.05% | ||
| 1999 | +12.36% | ||
| 1998 | +34.10% | ||
| 1997 | +23.56% | ||
| 1996 | +12.60% | ||
| 1995 | -22.86% | ||
| 1994 | -9.68% | ||
| 1993 | -30.14% |
- Stock Market
- Equities
- 600613 Stock
- Quotes Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
