SHANGHAI ORIENT-CHIP TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.55 CNY | +5.36% |
|
+0.29% | -38.62% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 24.48 ¥ | 23.88 ¥ | 22.6 ¥ | 23.3 ¥ | 24.55 ¥ |
| Volume | 700 265 | 431 008 | 760 916 | 641 528 | 564 626 |
| Change | -5.12% | -2.45% | -5.36% | +3.10% | +5.36% |
| Opening | 25.80 | 24.47 | 23.97 | 22.66 | 23.07 |
| High | 25.89 | 24.88 | 24.47 | 23.50 | 24.69 |
| Low | 24.07 | 23.84 | 22.50 | 22.65 | 22.89 |
Performance
| 1 day | +5.36% | ||
| 1 week | +0.29% | ||
| Current month | -7.01% | ||
| 1 month | -3.31% | ||
| 3 months | -15.92% | ||
| 6 months | -37.82% | ||
| Current year | -38.62% | ||
| 1 year | -48.01% |
Volumes
marketsDaily volume
564 626
Avg. Volume 20 sessions
529 482
Avg. Volume 20 sessions CNY
12 998 783.10
Avg. Volume 20 sessions USD
1 791 973.24
Record volume 1
12 369 588
Record volume 2
7 609 678
Record volume 3
6 552 025
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
2 679 247 343
Capitalization (USD)
369 353 001
Net sales (CNY)
454 574 179
Net sales (USD)
62 666 233
Number of employees
373
Sales / Employee (CNY)
1 218 698
Sales / Employee (USD)
168 006
Free-Float
30.77 %
Free-Float capitalization (CNY)
824 334 596
Free-Float capitalization (USD)
113 640 294
Average Daily Capital Traded
0.49%
Highs and lows
1 week
22.50
24.69
1 month
22.5026.83
Current year
20.0040.31
1 year
20.0058.80
3 years
20.0076.29
5 years
20.0076.29
10 years
20.0076.29
Indicators
Moving average 5 days
23.76
Moving average 20 days
24.83
Moving average 50 days
25.56
Moving average 100 days
27.49
Price spread / (MMA5)
-3.22%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
+11.98%
STIM
RSI 9 days
48.64
RSI 14 days
47.29
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.36% | +0.29% | -38.62% | -48.01% | 369M | ||
| -0.73% | +3.82% | +144.11% | +211.81% | 2,993B | ||
| +0.46% | +5.24% | +48.90% | +56.28% | 704B | ||
| +1.43% | +9.78% | +30.89% | +81.58% | 668B | ||
| -0.86% | -0.64% | +7.84% | +27.25% | 259B | ||
| -0.40% | +2.03% | +44.17% | +75.07% | 234B | ||
| -0.09% | +2.14% | +15.83% | +15.74% | 180B | ||
| +0.19% | +6.66% | +58.27% | +106.43% | 149B | ||
| +2.87% | +14.35% | +91.52% | - | 146B | ||
| +0.03% | +2.96% | -38.47% | -1.34% | 132B | ||
| +0.40% | +2.46% | +19.01% | +29.51% | 117B | ||
| +2.16% | +9.93% | +50.18% | +84.14% | 104B | ||
| +0.39% | +4.37% | +21.01% | +50.23% | 70.79B | ||
| +1.34% | +6.06% | +16.73% | +17.31% | 60.13B | ||
| -0.17% | +2.56% | -0.40% | +2.23% | 52.57B | ||
| -0.82% | -0.50% | +3.71% | +16.81% | 50.63B | ||
| Average | +0.76% | +4.39% | +29.67% | +48.34% | ||
| Weighted average by Cap. | +0.32% | +4.70% | +89.31% | +136.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.63% | ||
| 2023 | -36.15% | ||
| 2022 | -0.62% |
- Stock Market
- Equities
- 688061 Stock
- Quotes Shanghai Orient-Chip Technology Co.,LTD.
