SHANGHAI OPM BIOSCIENCES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.42 CNY | +1.40% |
|
-5.89% | -39.42% |
| 05-09 | OPM Biosciences' Shareholder to Cut Stake | MT |
| 04-29 | Shanghai OPM Biosciences Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 25/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 35.36 ¥ | 35.58 ¥ | 33.33 ¥ | 32.96 ¥ | 33.42 ¥ | 33.42 ¥ |
| Volume | 505 836 | 357 367 | 698 087 | 249 696 | 349 694 | 349 694 |
| Change | +0.17% | +0.62% | -6.32% | -1.11% | +1.40% | +1.40% |
| Opening | 35.16 | 35.39 | 35.35 | 33.33 | 33.12 | 33.12 |
| High | 36.42 | 36.33 | 35.63 | 33.83 | 33.65 | 33.65 |
| Low | 35.11 | 34.42 | 33.20 | 32.82 | 32.82 | 32.82 |
Performance
| 1 day | +1.40% | ||
| 1 week | -5.89% | ||
| Current month | -11.38% | ||
| 1 month | -6.10% | ||
| 3 months | -12.58% | ||
| 6 months | -37.59% | ||
| Current year | -39.42% | ||
| 1 year | -24.97% |
Volumes
marketsDaily volume
349 694
Avg. Volume 20 sessions
574 249
Avg. Volume 20 sessions CNY
19 191 401.58
Avg. Volume 20 sessions USD
2 641 216.64
Record volume 1
17 408 845
Record volume 2
12 219 292
Record volume 3
6 629 480
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 756 792 930
Capitalization (USD)
517 028 627
Net sales (CNY)
243 124 040
Net sales (USD)
33 459 946
Number of employees
285
Sales / Employee (CNY)
853 067
Sales / Employee (USD)
117 403
Free-Float
25.54 %
Free-Float capitalization (CNY)
966 780 684
Free-Float capitalization (USD)
133 053 192
Average Daily Capital Traded
0.51%
Highs and lows
1 week
32.82
36.42
1 month
32.8242.43
Current year
29.6756.08
1 year
29.6764.64
3 years
29.6798.56
5 years
29.6798.56
10 years
29.6798.56
Indicators
Moving average 5 days
34.13
Moving average 20 days
36.21
Moving average 50 days
35.67
Moving average 100 days
38.15
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+8.35%
Price spread / (MMA50)
+6.73%
Price spread / (MMA100)
+14.15%
STIM
RSI 9 days
33.01
RSI 14 days
38.34
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | -5.89% | -39.42% | -24.97% | 517M | ||
| +0.40% | +0.34% | +2.87% | +4.57% | 94.22B | ||
| -1.22% | -1.49% | -4.08% | -2.41% | 37.76B | ||
| +0.51% | -0.78% | -13.51% | -20.52% | 32.5B | ||
| +0.11% | -1.62% | +73.38% | +69.01% | 27.75B | ||
| +0.30% | +0.51% | -11.70% | -7.75% | 16.13B | ||
| -2.06% | -0.82% | -1.50% | -1.73% | 14.19B | ||
| +1.47% | +0.29% | -11.67% | -0.36% | 11.42B | ||
| -1.21% | +4.57% | +190.36% | +576.92% | 11.06B | ||
| +5.04% | -3.40% | -52.61% | -34.89% | 9.09B | ||
| +0.21% | +2.93% | +5.39% | +35.29% | 9.07B | ||
| +4.08% | +5.61% | -7.60% | +29.72% | 7.91B | ||
| -1.70% | -5.85% | -0.68% | +13.61% | 7.65B | ||
| -0.26% | -2.07% | -5.38% | 0.00% | 6.9B | ||
| +0.95% | -3.36% | -4.86% | +10.54% | 6.62B | ||
| -0.29% | +4.51% | -41.25% | -20.87% | 5.91B | ||
| Average | +0.54% | +0.18% | +4.86% | +39.14% | ||
| Weighted average by Cap. | +0.23% | +0.09% | +8.86% | +27.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.42% | ||
| 2023 | -25.16% | ||
| 2022 | -18.89% |
- Stock Market
- Equities
- 688293 Stock
- Quotes Shanghai OPM Biosciences Co., Ltd.
