End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.35 CNY | +3.82% |
|
-3.97% | -33.38% |
Quotes 5-day view
End-of-day quote Shanghai S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 4.35 ¥ | 4.3 ¥ | 4.39 ¥ | 4.19 ¥ | 4.35 ¥ |
Volume | 6 093 514 | 3 091 368 | 2 794 620 | 3 594 247 | 5 834 465 |
Change | -3.97% | -1.15% | +2.09% | -4.56% | +3.82% |
Opening | 4.50 | 4.35 | 4.27 | 4.39 | 4.17 |
High | 4.57 | 4.39 | 4.40 | 4.42 | 4.38 |
Low | 4.33 | 4.25 | 4.21 | 4.19 | 4.12 |
Performance
1 day | +3.82% | ||
1 week | -3.97% | ||
1 month | -3.33% | ||
3 months | -23.28% | ||
6 months | -33.38% | ||
Current year | -33.38% | ||
1 year | -49.12% |
Volumes
marketsBasic data
Highs and lows
![Extreme 4.12](/images/extremecours_fleche.png)
![Extreme 3.91](/images/extremecours_fleche.png)
![Extreme 3.23](/images/extremecours_fleche.png)
![Extreme 3.23](/images/extremecours_fleche.png)
![Extreme 3.23](/images/extremecours_fleche.png)
![Extreme 3.23](/images/extremecours_fleche.png)
![Extreme 3.23](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.82% | -3.97% | -33.38% | -49.12% | 392M | ||
-0.40% | +2.43% | +55.32% | +93.05% | 815B | ||
-0.63% | +1.30% | +43.42% | +84.96% | 641B | ||
+0.25% | -1.74% | -6.75% | -11.70% | 352B | ||
-4.64% | -5.29% | +13.56% | +7.29% | 314B | ||
+1.50% | +0.66% | +10.68% | +27.31% | 303B | ||
-0.60% | -1.37% | +16.10% | +18.63% | 242B | ||
-0.04% | -2.27% | +2.09% | -8.72% | 224B | ||
-0.25% | -0.06% | +13.06% | +8.37% | 218B | ||
-0.40% | +1.39% | +8.48% | +40.73% | 168B | ||
+0.65% | +0.87% | -2.81% | -23.72% | 159B | ||
+1.28% | +0.80% | +1.47% | -7.31% | 120B | ||
-0.32% | -2.91% | -15.31% | -10.98% | 85.48B | ||
+0.05% | -0.95% | -19.06% | -35.06% | 84.19B | ||
-0.64% | -5.41% | +4.92% | +9.73% | 78.83B | ||
-1.76% | -0.28% | +40.16% | +18.55% | 65.64B | ||
Average | -0.13% | -0.25% | +8.25% | +10.13% | ||
Weighted average by Cap. | -0.47% | +0.30% | +22.35% | +36.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -33.38% | ||
2023 | -26.30% | ||
2022 | -18.57% |
- Stock Market
- Equities
- 688373 Stock
- Quotes Shanghai MicuRx Pharmaceutical Co., Ltd.