SHANGHAI LUOMAN TECHNOLOGIES INC. Quotes Shanghai Luoman Technologies Inc.
Equities
605289
CNE1000052L8
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.54 CNY | -1.66% |
|
-2.18% | -55.58% |
| 05-15 | US Tariff Hikes Pull Down Chinese Stocks; Luoman Technologies Falls 6% | MT |
| 05-15 | Luoman Technologies to Acquire British Immersive Media Firm for 23 Million Pounds; Shares Down 3% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 26.2 ¥ | 24.81 ¥ | 24.88 ¥ | 25.97 ¥ | 25.54 ¥ |
| Volume | 877 700 | 1 397 000 | 936 900 | 941 600 | 863 500 |
| Change | +0.34% | -5.31% | +0.28% | +4.38% | -1.66% |
| Opening | 25.90 | 26.28 | 24.79 | 24.64 | 25.76 |
| High | 26.50 | 26.28 | 25.10 | 26.00 | 26.40 |
| Low | 25.67 | 24.64 | 24.47 | 24.50 | 25.50 |
Performance
| 1 day | -1.66% | ||
| 1 week | -2.18% | ||
| Current month | -12.68% | ||
| 1 month | -14.01% | ||
| 3 months | -22.70% | ||
| 6 months | -49.98% | ||
| Current year | -55.58% | ||
| 1 year | -32.07% | ||
| 3 years | +17.50% |
Volumes
marketsDaily volume
863 500
Avg. Volume 20 sessions
1 051 471
Avg. Volume 20 sessions CNY
26 854 569.34
Avg. Volume 20 sessions USD
3 695 215.60
Record volume 1
18 262 587
Record volume 2
17 713 587
Record volume 3
14 968 037
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 803 250 245
Capitalization (USD)
385 730 037
Net sales (CNY)
610 196 580
Net sales (USD)
83 963 660
Number of employees
366
Sales / Employee (CNY)
1 667 204
Sales / Employee (USD)
229 409
Free-Float
46.51 %
Free-Float capitalization (CNY)
1 303 832 795
Free-Float capitalization (USD)
179 408 696
Average Daily Capital Traded
0.96%
Highs and lows
1 week
24.47
26.40
1 month
24.4730.30
Current year
23.4757.40
1 year
23.4758.30
3 years
14.9958.30
5 years
14.9958.30
10 years
14.9958.30
Indicators
Moving average 5 days
25.48
Moving average 20 days
26.77
Moving average 50 days
28.56
Moving average 100 days
31.27
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+4.82%
Price spread / (MMA50)
+11.82%
Price spread / (MMA100)
+22.44%
STIM
RSI 9 days
38.87
RSI 14 days
39.17
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | -2.18% | -55.58% | -32.07% | 386M | ||
| +1.14% | -1.15% | +18.40% | +50.11% | 7.4B | ||
| +1.90% | +0.43% | -22.23% | -6.24% | 3.19B | ||
| -2.73% | -2.46% | +0.46% | -13.05% | 1.77B | ||
| -0.58% | +0.29% | +3.79% | +3.79% | 1.14B | ||
| 0.00% | -4.03% | -14.62% | -8.01% | 494M | ||
| -0.76% | -4.63% | -30.55% | -19.71% | 369M | ||
| -2.21% | -3.14% | -35.01% | - | 361M | ||
| +1.25% | -2.23% | +3.98% | +24.81% | 357M | ||
| -3.18% | -0.65% | -43.91% | -53.80% | 300M | ||
| +1.59% | -9.99% | -24.59% | -25.32% | 268M | ||
| -1.91% | -6.10% | -30.94% | -36.63% | 235M | ||
| +0.19% | -5.64% | -38.27% | -27.07% | 221M | ||
| -0.45% | +1.65% | +27.98% | +20.17% | 142M | ||
| +0.15% | -1.77% | -14.40% | +31.10% | 119M | ||
| 0.00% | 0.00% | -4.76% | -4.76% | 107M | ||
| Average | -0.45% | -1.54% | -16.27% | -6.45% | ||
| Weighted average by Cap. | +0.40% | -1.06% | -0.87% | +17.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -55.58% | ||
| 2023 | +169.19% | ||
| 2022 | -33.42% | ||
| 2021 | +2.11% |
- Stock Market
- Equities
- 605289 Stock
- Quotes Shanghai Luoman Technologies Inc.
