SHANGHAI LABWAY CLINICAL LABORATORY CO., LTD Quotes Shanghai Labway Clinical Laboratory Co., Ltd
Equities
301060
CNE100004RG8
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.12 CNY | +3.31% |
|
0.00% | -38.90% |
| 05-30 | Labway Clinical Laboratory Names Chief Financial Officer | MT |
| 04-26 | Shanghai Labway Clinical Laboratory Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 8.21 ¥ | 8.32 ¥ | 8.27 ¥ | 7.86 ¥ | 8.12 ¥ |
| Volume | 3 806 400 | 4 246 900 | 3 023 770 | 4 611 192 | 3 931 159 |
| Change | +1.11% | +1.34% | -0.60% | -4.96% | +3.31% |
| Opening | 8.11 | 8.22 | 8.32 | 8.34 | 7.80 |
| High | 8.23 | 8.43 | 8.45 | 8.35 | 8.16 |
| Low | 7.95 | 8.13 | 8.23 | 7.80 | 7.74 |
Performance
| 1 day | +3.31% | ||
| 1 month | -12.88% | ||
| 3 months | -28.14% | ||
| 6 months | -36.61% | ||
| Current year | -38.90% | ||
| 1 year | -55.53% |
Volumes
marketsDaily volume
3 931 159
Avg. Volume 20 sessions
6 320 415
Avg. Volume 20 sessions CNY
51 321 769.80
Avg. Volume 20 sessions USD
7 061 824.20
Record volume 1
44 331 970
Record volume 2
41 707 930
Record volume 3
37 266 220
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
3 245 289 697
Capitalization (USD)
446 548 617
Net sales (CNY)
1 674 368 546
Net sales (USD)
230 391 438
Number of employees
1 487
Sales / Employee (CNY)
1 126 004
Sales / Employee (USD)
154 937
Free-Float
32.29 %
Free-Float capitalization (CNY)
1 049 767 543
Free-Float capitalization (USD)
144 446 964
Average Daily Capital Traded
1.58%
Highs and lows
1 week
7.74
8.45
1 month
7.749.66
Current year
7.3414.77
1 year
7.3418.05
3 years
7.3461.20
5 years
7.3461.20
10 years
7.3461.20
Indicators
Moving average 5 days
8.16
Moving average 20 days
8.52
Moving average 50 days
9.48
Moving average 100 days
9.95
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+4.93%
Price spread / (MMA50)
+16.75%
Price spread / (MMA100)
+22.54%
STIM
RSI 9 days
40.82
RSI 14 days
39.62
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.31% | 0.00% | -38.90% | -55.53% | 447M | ||
| +1.36% | -0.76% | -18.64% | -25.94% | 8.46B | ||
| +0.62% | +1.21% | +71.50% | +93.10% | 4.41B | ||
| -0.74% | +3.75% | +11.92% | +26.01% | 2.88B | ||
| -0.54% | -0.89% | -2.80% | +23.20% | 2.64B | ||
| -1.09% | -2.09% | -16.07% | -12.84% | 1.73B | ||
| +2.23% | -2.17% | -57.49% | -63.99% | 1.7B | ||
| +7.57% | +0.27% | -16.46% | -8.39% | 1.5B | ||
| +3.41% | +1.08% | -49.06% | -52.26% | 1.03B | ||
| +0.10% | +5.22% | +16.62% | +69.85% | 968M | ||
| +3.70% | +0.80% | -16.56% | -40.00% | 878M | ||
| +1.28% | +3.07% | -9.10% | -12.08% | 856M | ||
| +3.43% | -5.90% | - | - | 771M | ||
| 0.00% | -6.74% | -19.02% | -28.14% | 766M | ||
| +3.25% | +10.60% | +951.27% | +396.74% | 756M | ||
| +2.45% | -22.25% | -39.19% | -39.92% | 737M | ||
| Average | +1.90% | -0.96% | +51.20% | +17.99% | ||
| Weighted average by Cap. | +1.32% | -0.27% | +21.35% | +12.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.90% | ||
| 2023 | -32.23% | ||
| 2022 | -43.54% | ||
| 2021 | +90.09% |
- Stock Market
- Equities
- 301060 Stock
- Quotes Shanghai Labway Clinical Laboratory Co., Ltd
