SHANGHAI HOLYSTAR INFORMATION TECHNOLOGY CO., LTD. Quotes Shanghai Holystar Information Technology Co., Ltd.
Equities
688330
CNE100005XB4
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.17 CNY | -0.26% |
|
+2.03% | -18.44% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 23 ¥ | 23.48 ¥ | 23.33 ¥ | 23.23 ¥ | 23.17 ¥ |
| Volume | 1 007 642 | 1 446 994 | 1 443 158 | 766 781 | 792 488 |
| Change | +1.28% | +2.09% | -0.64% | -0.43% | -0.26% |
| Opening | 22.74 | 22.93 | 23.37 | 23.28 | 23.23 |
| High | 23.06 | 23.59 | 23.71 | 23.45 | 23.34 |
| Low | 22.38 | 22.70 | 23.15 | 23.01 | 23.02 |
Performance
| 1 day | -0.26% | ||
| 1 week | +2.03% | ||
| 1 month | -1.82% | ||
| 3 months | -9.77% | ||
| 6 months | -23.05% | ||
| Current year | -18.44% | ||
| 1 year | -36.28% | ||
| 3 years | -57.79% |
Volumes
marketsDaily volume
792 488
Avg. Volume 20 sessions
1 061 378
Avg. Volume 20 sessions CNY
24 592 128.26
Avg. Volume 20 sessions USD
3 394 033.40
Record volume 1
20 477 757
Record volume 2
9 979 341
Record volume 3
8 514 458
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 230 144 044
Capitalization (USD)
445 801 870
Net sales (CNY)
985 455 200
Net sales (USD)
136 005 629
Number of employees
454
Sales / Employee (CNY)
2 170 606
Sales / Employee (USD)
299 572
Free-Float
38.16 %
Free-Float capitalization (CNY)
1 244 327 894
Free-Float capitalization (USD)
171 733 426
Average Daily Capital Traded
0.76%
Highs and lows
1 week
22.70
23.71
1 month
22.3424.24
Current year
18.5828.59
1 year
18.5837.11
3 years
18.58107.07
5 years
18.58107.07
10 years
18.58107.07
Indicators
Moving average 5 days
23.24
Moving average 20 days
23.25
Moving average 50 days
23.86
Moving average 100 days
24.30
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
+4.88%
STIM
RSI 9 days
49.90
RSI 14 days
48.08
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +2.03% | -18.44% | -36.28% | 446M | ||
| -1.19% | +1.77% | +8.12% | -14.67% | 10.34B | ||
| +1.06% | -2.60% | +104.53% | +175.27% | 5.47B | ||
| -1.03% | +0.21% | +0.42% | -14.62% | 3.78B | ||
| -4.23% | -2.64% | +61.90% | +93.56% | 3.66B | ||
| -5.64% | -3.72% | +62.49% | +102.62% | 3.17B | ||
| +0.20% | -4.96% | +4.72% | +75.56% | 3.06B | ||
| -3.73% | -1.39% | +11.74% | +21.72% | 2.66B | ||
| -1.65% | +4.16% | +22.10% | +16.59% | 1.99B | ||
| -1.80% | +1.03% | -12.50% | - | 1.81B | ||
| -1.45% | -1.01% | +34.24% | - | 1.64B | ||
| +1.20% | +3.82% | +48.15% | +53.95% | 1.19B | ||
| -.--% | +7.36% | -7.38% | -12.40% | 1.15B | ||
| -.--% | -.--% | +84.71% | +234.04% | 865M | ||
| +3.96% | +2.08% | +266.58% | +336.98% | 854M | ||
| +0.14% | -0.17% | -39.93% | -44.80% | 852M | ||
| Average | -0.92% | -1.93% | +39.47% | +70.54% | ||
| Weighted average by Cap. | -1.35% | -2.24% | +35.22% | +56.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.44% | ||
| 2023 | -37.54% | ||
| 2022 | -43.97% | ||
| 2021 | +40.41% | ||
| 2020 | -25.39% |
- Stock Market
- Equities
- 688330 Stock
- Quotes Shanghai Holystar Information Technology Co., Ltd.