SHANGHAI HIUV NEW MATERIALS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.23 CNY | -1.71% |
|
-13.62% | -57.00% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 31.62 ¥ | 30.89 ¥ | 30.55 ¥ | 28.72 ¥ | 28.23 ¥ |
| Volume | 1 007 768 | 1 005 949 | 2 069 352 | 1 859 062 | 1 529 517 |
| Change | -3.24% | -2.31% | -1.10% | -5.99% | -1.71% |
| Opening | 32.68 | 31.52 | 31.55 | 30.26 | 28.88 |
| High | 32.72 | 31.77 | 33.27 | 30.58 | 29.10 |
| Low | 31.53 | 30.89 | 30.51 | 28.72 | 27.90 |
Performance
| 1 day | -1.71% | ||
| 1 week | -13.62% | ||
| Current month | -21.80% | ||
| 1 month | -21.76% | ||
| 3 months | -41.67% | ||
| 6 months | -49.80% | ||
| Current year | -57.00% | ||
| 1 year | -74.78% | ||
| 3 years | -86.20% |
Volumes
marketsDaily volume
1 529 517
Avg. Volume 20 sessions
1 647 325
Avg. Volume 20 sessions CNY
46 503 984.75
Avg. Volume 20 sessions USD
6 399 971.39
Record volume 1
14 660 600
Record volume 2
9 380 118
Record volume 3
7 405 034
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 366 640 595
Capitalization (USD)
325 701 812
Net sales (CNY)
4 873 774 840
Net sales (USD)
670 738 641
Number of employees
1 107
Sales / Employee (CNY)
4 402 687
Sales / Employee (USD)
605 907
Free-Float
50.39 %
Free-Float capitalization (CNY)
1 195 860 579
Free-Float capitalization (USD)
164 576 725
Average Daily Capital Traded
1.96%
Highs and lows
1 week
27.90
33.27
1 month
27.9038.35
Current year
27.9071.97
1 year
27.90127.89
3 years
27.90362.21
5 years
27.90362.21
10 years
27.90362.21
Indicators
Moving average 5 days
30.00
Moving average 20 days
32.78
Moving average 50 days
35.62
Moving average 100 days
42.21
Price spread / (MMA5)
+6.27%
Price spread / (MMA20)
+16.12%
Price spread / (MMA50)
+26.18%
Price spread / (MMA100)
+49.52%
STIM
RSI 9 days
18.93
RSI 14 days
26.00
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | -13.62% | -57.00% | -74.78% | 326M | ||
| -2.67% | -4.11% | -3.06% | +3.50% | 37.38B | ||
| +0.14% | +0.28% | -28.66% | -49.79% | 19.13B | ||
| -1.85% | -3.47% | -26.26% | -37.07% | 11.43B | ||
| +1.19% | +9.55% | +3.45% | +9.88% | 11.01B | ||
| -0.58% | -0.78% | -17.82% | -24.82% | 9.21B | ||
| -1.63% | -5.92% | +27.49% | +86.50% | 8.96B | ||
| +0.26% | -7.77% | -11.45% | -34.44% | 5.51B | ||
| -4.60% | -12.02% | -41.90% | -63.46% | 4.35B | ||
| 0.00% | +3.98% | -24.93% | -32.51% | 3.53B | ||
| -1.95% | +1.27% | -27.91% | -25.70% | 2.76B | ||
| +1.26% | +2.62% | +17.75% | +24.69% | 2.74B | ||
| +1.40% | -1.20% | +27.19% | +63.05% | 2.71B | ||
| +0.30% | -5.66% | -16.52% | -21.90% | 2.45B | ||
| -0.69% | -4.61% | -9.34% | -6.97% | 2.37B | ||
| -0.18% | -1.36% | +19.06% | +46.39% | 1.67B | ||
| Average | -0.78% | -1.95% | -10.62% | -8.59% | ||
| Weighted average by Cap. | -1.25% | -1.45% | -9.40% | -8.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -57.00% | ||
| 2023 | -64.57% | ||
| 2022 | -39.31% | ||
| 2021 | +40.05% |
- Stock Market
- Equities
- 688680 Stock
- Quotes Shanghai HIUV New Materials Co.,Ltd
