SHANGHAI HAOYUAN CHEMEXPRESS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.28 CNY | +3.57% |
|
-2.72% | -43.76% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 29.02 ¥ | 29.09 ¥ | 29.07 ¥ | 28.27 ¥ | 29.28 ¥ |
| Volume | 1 281 354 | 1 005 190 | 869 956 | 1 559 183 | 1 608 319 |
| Change | -3.59% | +0.24% | -0.07% | -2.75% | +3.57% |
| Opening | 29.99 | 29.20 | 28.95 | 29.13 | 28.50 |
| High | 30.02 | 29.20 | 29.76 | 29.58 | 29.77 |
| Low | 28.90 | 28.35 | 28.60 | 28.00 | 28.00 |
Performance
| 1 day | +3.57% | ||
| 1 week | -2.72% | ||
| Current month | -2.72% | ||
| 1 month | -16.22% | ||
| 3 months | -14.71% | ||
| 6 months | -43.09% | ||
| Current year | -43.76% | ||
| 1 year | -51.27% |
Volumes
marketsDaily volume
1 608 319
Avg. Volume 20 sessions
1 185 842
Avg. Volume 20 sessions CNY
34 721 453.76
Avg. Volume 20 sessions USD
4 791 143.96
Record volume 1
21 390 418
Record volume 2
11 876 409
Record volume 3
7 183 315
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 403 588 587
Capitalization (USD)
607 642 382
Net sales (CNY)
1 879 059 200
Net sales (USD)
259 287 621
Number of employees
3 370
Sales / Employee (CNY)
557 584
Sales / Employee (USD)
76 940
Free-Float
41.43 %
Free-Float capitalization (CNY)
1 824 406 648
Free-Float capitalization (USD)
251 746 225
Average Daily Capital Traded
0.79%
Highs and lows
1 week
28.00
30.02
1 month
28.0035.81
Current year
26.0051.99
1 year
26.0068.50
3 years
26.00216.84
5 years
26.00216.84
10 years
26.00216.84
Indicators
Moving average 5 days
28.95
Moving average 20 days
30.38
Moving average 50 days
31.96
Moving average 100 days
35.08
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+9.15%
Price spread / (MMA100)
+19.81%
STIM
RSI 9 days
42.16
RSI 14 days
41.15
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.57% | -2.72% | -43.76% | -51.27% | 608M | ||
| -0.17% | +3.18% | +0.82% | -6.43% | 91.94B | ||
| -1.32% | +2.74% | -1.32% | -4.58% | 38.74B | ||
| -2.83% | +0.22% | -12.88% | -26.06% | 32.82B | ||
| +0.08% | +1.05% | +64.77% | +55.09% | 26.66B | ||
| -0.20% | +7.49% | -16.31% | -11.33% | 15.32B | ||
| +1.28% | +2.37% | -5.78% | -3.63% | 13.3B | ||
| +0.44% | -2.26% | -11.38% | +10.03% | 11.65B | ||
| -1.29% | -6.55% | -49.84% | -32.79% | 10.12B | ||
| -2.63% | -0.50% | +5.24% | +26.46% | 9.06B | ||
| +13.03% | +44.70% | +173.10% | +458.67% | 10.37B | ||
| +0.14% | +1.70% | -16.26% | -3.50% | 7.46B | ||
| -0.20% | +1.74% | -4.48% | +5.04% | 7.22B | ||
| -0.38% | +10.06% | +0.81% | +20.89% | 7.09B | ||
| +1.50% | +4.65% | -7.12% | +5.39% | 6.77B | ||
| -0.09% | +0.21% | -39.51% | -20.37% | 6.14B | ||
| Average | +0.68% | +4.43% | +2.25% | +26.35% | ||
| Weighted average by Cap. | -0.11% | +3.69% | +5.90% | +15.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.76% | ||
| 2023 | -32.75% | ||
| 2022 | -38.99% | ||
| 2021 | -20.66% |
- Stock Market
- Equities
- 688131 Stock
- Quotes Shanghai Haoyuan Chemexpress Co., Ltd.