SHANGHAI HAJIME ADVANCED MATERIAL TECHNOLOGY CO., LTD. Quotes Shanghai Hajime Advanced Material Technology Co., Ltd.
Equities
301000
CNE100004L93
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.35 CNY | -2.19% |
|
-0.64% | -5.94% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 14.135601 ¥ | 15.028451 ¥ | 15.314163 ¥ | 14.671311 ¥ | 14.35 ¥ | 14.35 ¥ |
| Volume | 6 390 530 | 13 272 666 | 14 321 890 | 9 605 236 | 8 363 842 | 8 363 842 |
| Change | -3.70% | +6.32% | +1.90% | -4.20% | -2.19% | -2.19% |
| Opening | 14.53 | 14.14 | 14.89 | 15.20 | 14.31 | 14.31 |
| High | 14.68 | 15.23 | 15.41 | 15.27 | 14.75 | 14.75 |
| Low | 14.07 | 14.11 | 14.75 | 14.67 | 13.91 | 13.91 |
Performance
| 1 day | -2.19% | ||
| 1 week | -0.64% | ||
| Current month | +1.47% | ||
| 1 month | +5.68% | ||
| 3 months | +26.67% | ||
| 6 months | -7.42% | ||
| Current year | -5.94% | ||
| 1 year | +12.49% | ||
| 3 years | -11.29% |
Volumes
marketsDaily volume
8 363 842
Avg. Volume 20 sessions
7 569 834
Avg. Volume 20 sessions CNY
108 627 117.90
Avg. Volume 20 sessions USD
14 948 612.20
Record volume 1
30 103 637
Record volume 2
27 677 703
Record volume 3
23 819 244
Capital turnover ratio
0.03
Float rotation
0.16
Basic data
Capitalization (CNY)
3 551 897 547
Capitalization (USD)
488 790 829
Net sales (CNY)
591 209 250
Net sales (USD)
81 358 670
Number of employees
489
Sales / Employee (CNY)
1 209 017
Sales / Employee (USD)
166 378
Free-Float
27.82 %
Free-Float capitalization (CNY)
705 721 625
Free-Float capitalization (USD)
97 117 176
Average Daily Capital Traded
3.06%
Highs and lows
1 week
13.91
15.41
1 month
13.0815.41
Current year
7.8616.12
1 year
7.8616.27
3 years
7.8617.66
5 years
7.8625.35
10 years
7.8625.35
Indicators
Moving average 5 days
14.70
Moving average 20 days
14.17
Moving average 50 days
14.04
Moving average 100 days
12.96
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-9.69%
STIM
RSI 9 days
49.65
RSI 14 days
51.24
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.19% | -0.64% | -5.94% | +12.49% | 489M | ||
| -0.02% | +2.90% | +17.44% | +8.77% | 45.26B | ||
| +0.97% | -7.51% | -22.47% | -31.24% | 18.77B | ||
| +0.54% | +7.64% | +14.57% | +31.51% | 18.58B | ||
| +0.95% | +5.55% | +28.11% | +38.80% | 16.57B | ||
| +0.40% | +5.45% | +6.12% | +9.35% | 16.14B | ||
| -4.11% | +2.67% | +86.57% | +123.86% | 16.11B | ||
| -2.69% | +5.55% | +53.36% | +83.24% | 12.36B | ||
| +0.46% | -0.64% | +39.38% | +47.60% | 12.09B | ||
| +0.88% | -0.71% | -26.62% | -21.66% | 11.95B | ||
| -0.34% | -4.31% | -31.23% | -22.46% | 11.37B | ||
| +0.59% | +0.83% | +3.64% | +20.25% | 10.11B | ||
| +1.32% | +1.09% | +20.26% | +35.90% | 9.74B | ||
| 0.00% | -0.19% | +6.28% | +22.13% | 8.79B | ||
| +1.16% | -0.72% | -2.47% | +27.24% | 8.65B | ||
| -0.13% | -7.70% | -27.06% | -29.46% | 8.59B | ||
| Average | -0.14% | +1.20% | +10.00% | +22.27% | ||
| Weighted average by Cap. | -0.05% | +1.89% | +13.71% | +22.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.94% | ||
| 2023 | +44.38% | ||
| 2022 | -25.44% | ||
| 2021 | -31.61% |
- Stock Market
- Equities
- 301000 Stock
- Quotes Shanghai Hajime Advanced Material Technology Co., Ltd.
