SHANGHAI DAIMAY AUTOMOTIVE INTERIOR CO., LTD Quotes Shanghai Daimay Automotive Interior Co., Ltd
Equities
603730
CNE100002RD9
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.94 CNY | +2.47% |
|
-1.58% | -10.82% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.86 ¥ | 9.71 ¥ | 9.99 ¥ | 9.7 ¥ | 9.94 ¥ |
| Volume | 8 119 784 | 4 046 423 | 4 133 703 | 3 354 364 | 6 778 002 |
| Change | -2.38% | -1.52% | +2.88% | -2.90% | +2.47% |
| Opening | 10.06 | 9.84 | 9.64 | 9.94 | 9.68 |
| High | 10.21 | 10.03 | 10.02 | 9.98 | 10.10 |
| Low | 9.78 | 9.65 | 9.58 | 9.64 | 9.51 |
Performance
| 1 day | +2.47% | ||
| 1 week | -1.58% | ||
| Current month | +0.87% | ||
| 1 month | -0.68% | ||
| 3 months | +10.07% | ||
| 6 months | -8.48% | ||
| Current year | -10.82% | ||
| 1 year | -18.58% | ||
| 3 years | +20.05% | ||
| 5 years | +75.36% |
Volumes
marketsDaily volume
6 778 002
Avg. Volume 20 sessions
5 089 940
Avg. Volume 20 sessions CNY
50 594 003.60
Avg. Volume 20 sessions USD
6 962 443.21
Record volume 1
92 899 661
Record volume 2
80 067 655
Record volume 3
70 560 837
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
16 427 942 658
Capitalization (USD)
2 260 714 901
Net sales (CNY)
5 861 303 570
Net sales (USD)
806 597 429
Number of employees
8 677
Sales / Employee (CNY)
675 499
Sales / Employee (USD)
92 958
Free-Float
19.39 %
Free-Float capitalization (CNY)
3 185 505 881
Free-Float capitalization (USD)
438 370 206
Average Daily Capital Traded
0.31%
Highs and lows
1 week
9.51
10.21
1 month
9.2410.50
Current year
8.1511.25
1 year
8.1515.25
3 years
4.1415.25
5 years
4.1415.25
10 years
3.7315.25
Indicators
Moving average 5 days
9.84
Moving average 20 days
9.82
Moving average 50 days
9.69
Moving average 100 days
9.67
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
-2.72%
STIM
RSI 9 days
52.01
RSI 14 days
51.95
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.47% | -1.58% | -10.82% | -18.58% | 2.26B | ||
| -0.02% | +3.03% | +17.44% | +5.09% | 45.2B | ||
| +2.09% | -6.37% | -21.51% | -30.39% | 19.16B | ||
| +0.54% | +10.83% | +14.57% | +29.24% | 18.68B | ||
| +0.95% | +6.04% | +28.11% | +37.21% | 16.73B | ||
| +0.40% | +5.89% | +6.12% | +8.87% | 16.31B | ||
| -4.11% | +1.41% | +86.57% | +121.82% | 15.47B | ||
| -2.69% | +4.31% | +53.36% | +81.88% | 12.04B | ||
| +0.46% | -0.67% | +39.38% | +44.61% | 12.13B | ||
| +0.68% | -0.90% | -26.76% | -21.81% | 12.04B | ||
| -0.34% | -4.31% | -31.23% | -22.46% | 11.34B | ||
| +0.59% | +0.83% | +3.64% | +20.25% | 10.18B | ||
| +1.32% | +6.93% | +20.26% | +35.33% | 9.88B | ||
| 0.00% | +0.81% | +6.28% | +19.79% | 8.78B | ||
| +0.66% | -1.16% | -2.90% | +26.68% | 8.57B | ||
| -0.13% | -8.81% | -27.06% | -29.30% | 8.58B | ||
| Average | +0.18% | +1.22% | +9.71% | +19.27% | ||
| Weighted average by Cap. | +0.06% | +1.85% | +13.25% | +19.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.82% | ||
| 2023 | +21.65% | ||
| 2022 | -10.36% | ||
| 2021 | +2.10% | ||
| 2020 | +37.03% | ||
| 2019 | +44.61% | ||
| 2018 | -41.66% | ||
| 2017 | -0.20% |
- Stock Market
- Equities
- 603730 Stock
- Quotes Shanghai Daimay Automotive Interior Co., Ltd
