SHANGHAI CONGLIN ENVIRONMENTAL PROTECTION TECHNOLOGY CO., LTD. Quotes Shanghai Conglin Environmental Protection Technology Co., Ltd.
Equities
688370
CNE100005PK1
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.96 CNY | +0.44% |
|
-1.66% | -35.38% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 15.7 ¥ | 15.67 ¥ | 16.07 ¥ | 15.89 ¥ | 15.96 ¥ |
| Volume | 374 693 | 172 087 | 174 766 | 115 974 | 132 526 |
| Change | -3.27% | -0.19% | +2.55% | -1.12% | +0.44% |
| Opening | 16.10 | 15.60 | 15.67 | 16.07 | 16.03 |
| High | 16.27 | 15.85 | 16.07 | 16.10 | 16.09 |
| Low | 15.65 | 15.60 | 15.61 | 15.80 | 15.86 |
Performance
| 1 day | +0.44% | ||
| 1 week | -1.66% | ||
| Current month | -8.06% | ||
| 1 month | -10.08% | ||
| 3 months | -14.24% | ||
| 6 months | -34.64% | ||
| Current year | -35.38% | ||
| 1 year | -43.45% |
Volumes
marketsDaily volume
132 526
Avg. Volume 20 sessions
228 340
Avg. Volume 20 sessions CNY
3 644 306.40
Avg. Volume 20 sessions USD
501 507.58
Record volume 1
16 027 244
Record volume 2
9 200 760
Record volume 3
3 628 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
2 207 527 207
Capitalization (USD)
303 786 649
Net sales (CNY)
634 797 614
Net sales (USD)
87 357 039
Number of employees
763
Sales / Employee (CNY)
831 976
Sales / Employee (USD)
114 492
Free-Float
26.87 %
Free-Float capitalization (CNY)
593 064 234
Free-Float capitalization (USD)
81 613 941
Average Daily Capital Traded
0.17%
Highs and lows
1 week
15.60
16.27
1 month
15.6017.65
Current year
15.6024.92
1 year
15.6029.61
3 years
15.6038.91
5 years
15.6038.91
10 years
15.6038.91
Indicators
Moving average 5 days
15.86
Moving average 20 days
16.24
Moving average 50 days
17.13
Moving average 100 days
18.01
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+7.33%
Price spread / (MMA100)
+12.84%
STIM
RSI 9 days
40.78
RSI 14 days
39.30
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | -1.66% | -35.38% | -43.45% | 304M | ||
| -0.24% | +0.43% | +17.48% | +26.28% | 45.24B | ||
| +0.17% | +1.51% | +16.56% | +6.41% | 14.66B | ||
| -0.57% | +1.04% | +16.10% | +14.56% | 5.77B | ||
| +0.48% | +0.99% | +17.29% | +29.52% | 5.39B | ||
| -0.72% | +2.97% | +2.97% | +10.36% | 4.12B | ||
| +2.50% | +2.90% | +20.60% | +11.05% | 2.34B | ||
| 0.00% | -2.11% | -17.94% | -31.62% | 1.98B | ||
| -0.82% | +15.19% | +12.35% | -31.06% | 1.67B | ||
| +2.26% | -3.62% | -8.30% | -0.44% | 1.49B | ||
| +0.91% | +5.86% | -11.76% | -8.11% | 1.33B | ||
| +0.83% | -0.93% | -5.45% | -10.43% | 1.31B | ||
| -1.19% | +6.86% | -4.47% | -9.44% | 1.12B | ||
| -1.17% | +1.72% | +46.17% | -39.16% | 975M | ||
| +0.75% | +1.13% | -1.82% | -5.78% | 993M | ||
| +1.93% | -3.32% | -19.47% | - | 961M | ||
| Average | +0.35% | +2.81% | +2.81% | -5.42% | ||
| Weighted average by Cap. | -0.02% | +1.31% | +13.82% | +15.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.38% | ||
| 2023 | -9.11% | ||
| 2022 | -22.32% |
- Stock Market
- Equities
- 688370 Stock
- Quotes Shanghai Conglin Environmental Protection Technology Co., Ltd.
