SHANGHAI CHLOR-ALKALI CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.39 CNY | +2.62% |
|
-1.47% | +3.19% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.35 ¥ | 9.42 ¥ | 9.31 ¥ | 9.15 ¥ | 9.39 ¥ |
| Volume | 4 558 615 | 3 459 986 | 3 142 500 | 5 299 101 | 4 817 700 |
| Change | -1.89% | +0.75% | -1.17% | -1.72% | +2.62% |
| Opening | 9.51 | 9.30 | 9.42 | 9.35 | 9.22 |
| High | 9.59 | 9.45 | 9.49 | 9.44 | 9.43 |
| Low | 9.25 | 9.24 | 9.30 | 9.11 | 9.16 |
Performance
| 1 day | +2.62% | ||
| 1 week | -1.47% | ||
| Current month | -1.47% | ||
| 1 month | -6.29% | ||
| 3 months | +15.78% | ||
| 6 months | +3.41% | ||
| Current year | +3.19% | ||
| 1 year | +6.22% | ||
| 3 years | +0.86% | ||
| 5 years | +24.87% | ||
| 10 years | +20.69% |
Volumes
marketsDaily volume
4 817 700
Avg. Volume 20 sessions
5 359 534
Avg. Volume 20 sessions CNY
50 326 024.26
Avg. Volume 20 sessions USD
6 944 387.44
Record volume 1
104 767 200
Record volume 2
93 950 320
Record volume 3
89 552 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
8 514 564 390
Capitalization (USD)
1 174 907 711
Net sales (CNY)
7 213 870 584
Net sales (USD)
995 427 574
Number of employees
1 073
Sales / Employee (CNY)
6 723 085
Sales / Employee (USD)
927 705
Free-Float
52.57 %
Free-Float capitalization (CNY)
4 475 994 248
Free-Float capitalization (USD)
617 633 494
Average Daily Capital Traded
0.59%
Highs and lows
1 week
9.11
9.59
1 month
9.1110.16
Current year
6.5210.16
1 year
6.5210.16
3 years
6.5222.45
5 years
6.5222.45
10 years
5.9522.45
Indicators
Moving average 5 days
9.32
Moving average 20 days
9.61
Moving average 50 days
9.26
Moving average 100 days
8.77
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
-6.60%
STIM
RSI 9 days
45.23
RSI 14 days
47.82
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.62% | -1.47% | +3.19% | +6.22% | 1.17B | ||
| +0.96% | +3.78% | +6.34% | +19.36% | 106B | ||
| -0.80% | -1.97% | -10.78% | -16.48% | 59.59B | ||
| -2.30% | -7.36% | +61.90% | +310.63% | 45.4B | ||
| -0.91% | +0.50% | +14.54% | +3.76% | 38.12B | ||
| +0.86% | -3.38% | +1.03% | +4.14% | 31.28B | ||
| -0.82% | -4.70% | +9.32% | +31.84% | 19.67B | ||
| -1.68% | -0.30% | +10.83% | +32.23% | 16.52B | ||
| -1.04% | -0.84% | +7.90% | -3.00% | 13.8B | ||
| -0.30% | -2.10% | -5.22% | -16.72% | 12.96B | ||
| +0.79% | -4.51% | -23.61% | -36.10% | 12.42B | ||
| -1.48% | -1.04% | -7.26% | +3.59% | 11.32B | ||
| +1.79% | -0.81% | +38.16% | +139.14% | 10.07B | ||
| +6.86% | +13.88% | -16.92% | -18.81% | 10.28B | ||
| -2.29% | -3.07% | +39.78% | +70.74% | 8.59B | ||
| -1.80% | -1.04% | +22.37% | +28.01% | 8.37B | ||
| Average | +0.03% | -0.36% | +9.47% | +34.91% | ||
| Weighted average by Cap. | -0.17% | -0.41% | +10.35% | +44.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.19% | ||
| 2023 | -7.43% | ||
| 2022 | -20.79% | ||
| 2021 | +69.77% | ||
| 2020 | -1.08% | ||
| 2019 | +13.87% | ||
| 2018 | -40.07% | ||
| 2017 | -25.77% | ||
| 2016 | -9.60% | ||
| 2015 | +62.21% | ||
| 2014 | +48.73% | ||
| 2013 | -17.81% | ||
| 2012 | -4.57% | ||
| 2011 | +5.05% | ||
| 2010 | -6.02% | ||
| 2009 | +175.16% | ||
| 2008 | -59.38% | ||
| 2007 | +71.78% | ||
| 2006 | -12.11% | ||
| 2005 | -30.53% | ||
| 2004 | -8.45% | ||
| 2003 | -25.46% | ||
| 2002 | -22.47% | ||
| 2001 | -4.59% | ||
| 2000 | +74.76% | ||
| 1999 | -17.36% | ||
| 1998 | -0.71% | ||
| 1997 | +34.06% | ||
| 1996 | +19.97% | ||
| 1995 | -31.36% | ||
| 1994 | -6.22% | ||
| 1993 | -47.58% |
- Stock Market
- Equities
- 600618 Stock
- Quotes Shanghai Chlor-Alkali Chemical Co., Ltd.