SHANGHAI BOLEX FOOD TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.62 CNY | -1.73% |
|
-3.75% | -19.46% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.16 ¥ | 13.85 ¥ | 13.9 ¥ | 13.86 ¥ | 13.62 ¥ |
| Volume | 1 326 400 | 1 141 442 | 1 112 500 | 1 051 236 | 901 842 |
| Change | +0.07% | -2.19% | +0.36% | -0.29% | -1.73% |
| Opening | 14.15 | 14.12 | 13.83 | 13.86 | 13.53 |
| High | 14.24 | 14.13 | 13.95 | 13.94 | 13.69 |
| Low | 13.88 | 13.80 | 13.81 | 13.72 | 13.48 |
Performance
| 1 day | -1.73% | ||
| 1 week | -3.75% | ||
| 1 month | -7.54% | ||
| 3 months | -9.74% | ||
| 6 months | -26.50% | ||
| Current year | -19.46% | ||
| 1 year | -35.45% |
Volumes
marketsDaily volume
901 842
Avg. Volume 20 sessions
1 866 711
Avg. Volume 20 sessions CNY
25 424 603.82
Avg. Volume 20 sessions USD
3 511 061.51
Record volume 1
31 950 620
Record volume 2
29 222 210
Record volume 3
17 385 430
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
5 447 524 530
Capitalization (USD)
752 286 795
Net sales (CNY)
2 369 000 730
Net sales (USD)
327 151 894
Number of employees
1 204
Sales / Employee (CNY)
1 967 609
Sales / Employee (USD)
271 721
Free-Float
22.04 %
Free-Float capitalization (CNY)
1 200 478 706
Free-Float capitalization (USD)
165 782 508
Average Daily Capital Traded
0.47%
Highs and lows
1 week
13.48
14.24
1 month
13.4815.32
Current year
12.6819.56
1 year
12.6822.30
3 years
12.0635.84
5 years
12.0635.84
10 years
12.0635.84
Indicators
Moving average 5 days
13.88
Moving average 20 days
14.39
Moving average 50 days
14.88
Moving average 100 days
15.26
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+5.65%
Price spread / (MMA50)
+9.25%
Price spread / (MMA100)
+12.04%
STIM
RSI 9 days
27.90
RSI 14 days
33.50
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | -3.75% | -19.46% | -35.45% | 752M | ||
| -0.89% | -0.58% | -5.67% | -28.57% | 27.45B | ||
| +0.67% | +0.04% | +18.78% | +25.56% | 24.56B | ||
| +2.28% | -0.30% | +5.34% | +8.66% | 11.01B | ||
| +1.37% | +0.56% | +11.49% | -5.83% | 5.11B | ||
| -1.96% | -2.49% | +14.97% | +25.34% | 4.33B | ||
| -0.23% | -0.46% | -13.08% | -16.99% | 3.62B | ||
| -0.56% | -1.42% | -5.98% | -26.61% | 2.8B | ||
| +1.77% | +1.14% | +25.30% | +39.47% | 2.75B | ||
| +0.59% | -2.86% | -5.32% | -27.44% | 2.17B | ||
| -4.94% | -10.03% | -24.72% | -15.00% | 2.06B | ||
| -1.93% | -0.97% | +40.88% | +43.53% | 1.97B | ||
| -0.67% | -2.28% | -0.08% | -12.05% | 1.92B | ||
| -2.56% | -8.35% | +16.77% | -16.97% | 1.8B | ||
| +0.75% | -1.33% | -7.32% | -10.06% | 1.78B | ||
| -0.05% | -0.87% | -14.48% | -16.43% | 1.56B | ||
| Average | -0.51% | -2.41% | +2.34% | -4.30% | ||
| Weighted average by Cap. | -0.01% | -1.15% | +5.14% | -1.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.46% | ||
| 2023 | -40.31% | ||
| 2022 | +95.78% |
- Stock Market
- Equities
- 603170 Stock
- Quotes Shanghai Bolex Food Technology Co., Ltd.
