SHANGHAI BLOOM TECHNOLOGY INC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.59 CNY | +1.16% |
|
-7.12% | 0.00% |
| 1 week | -7.12% | ||
| Current month | -6.09% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | Today | 04/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 69.23 ¥ | 68.57 ¥ | 66.86 ¥ | 63.85 ¥ | 64.59 ¥ | 64.59 ¥ |
| Volume | 262 788 | 320 656 | 261 500 | 418 370 | 378 694 | 378 694 |
| Change | +0.65% | -0.95% | -2.49% | -4.50% | +1.16% | +1.16% |
| Opening | 68.79 | 68.99 | 67.00 | 66.52 | 63.50 | 63.5 |
| High | 69.49 | 69.66 | 67.63 | 66.78 | 64.60 | 64.6 |
| Low | 67.00 | 68.20 | 66.25 | 63.50 | 62.50 | 62.5 |
Performance
| 1 day | +1.16% | ||
| 1 week | -7.12% | ||
| Current month | -6.09% | ||
| 1 month | -16.04% | ||
| 3 months | -6.58% |
Volumes
marketsDaily volume
378 694
Avg. Volume 20 sessions
303 272
Avg. Volume 20 sessions CNY
19 588 338.48
Avg. Volume 20 sessions USD
2 695 139.90
Record volume 1
10 563 520
Record volume 2
7 187 359
Record volume 3
6 163 064
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
4 255 546 206
Capitalization (USD)
585 516 347
Net sales ()
1 223 132 588
Net sales (USD)
168 289 590
Number of employees
384
Sales / Employee (CNY)
3 185 241
Sales / Employee (USD)
438 254
Free-Float
36.24 %
Free-Float capitalization (CNY)
1 542 362 627
Free-Float capitalization (USD)
212 212 131
Average Daily Capital Traded
0.46%
Highs and lows
1 week
62.50
69.66
1 month
62.5075.84
Current year
51.7598.90
1 year
51.7598.90
3 years
51.7598.90
5 years
51.7598.90
10 years
51.7598.90
Indicators
Moving average 5 days
66.62
Moving average 20 days
71.34
Moving average 50 days
74.15
Moving average 100 days
71.15
Price spread / (MMA5)
+3.14%
Price spread / (MMA20)
+10.45%
Price spread / (MMA50)
+14.80%
Price spread / (MMA100)
+10.16%
STIM
RSI 9 days
22.56
RSI 14 days
28.19
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | -7.12% | - | - | 586M | ||
| +0.38% | +0.64% | +8.28% | +10.67% | 39.02B | ||
| +0.22% | +1.57% | +13.28% | +14.43% | 27.06B | ||
| -0.78% | +2.32% | +4.52% | -1.87% | 26.61B | ||
| -0.50% | +1.29% | +5.66% | +0.40% | 6.97B | ||
| +0.18% | +2.42% | +3.00% | +1.10% | 2.51B | ||
| -0.39% | +1.39% | +20.67% | +18.74% | 2.1B | ||
| +0.43% | +2.18% | +7.34% | +18.18% | 2B | ||
| -0.45% | -2.84% | -7.67% | -34.17% | 1.4B | ||
| -2.59% | -1.53% | +48.57% | +46.77% | 1.33B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| -0.24% | -2.20% | -4.74% | +8.06% | 1.11B | ||
| -1.86% | -0.33% | +18.19% | +6.60% | 954M | ||
| -1.62% | +1.56% | +3.65% | -0.11% | 813M | ||
| +0.88% | +0.35% | -23.40% | -36.07% | 622M | ||
| -0.46% | -2.25% | +34.12% | +32.32% | 594M | ||
| Average | -0.49% | -0.68% | +2.10% | +6.07% | ||
| Weighted average by Cap. | -0.30% | +1.31% | +7.51% | +7.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 603325 Stock
- Quotes Shanghai Bloom Technology Inc
