SHANGHAI BAOLIJIA CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.86 CNY | +0.80% |
|
+1.72% | -37.76% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.21 ¥ | 8.38 ¥ | 8.83 ¥ | 8.79 ¥ | 8.86 ¥ |
| Volume | 2 303 567 | 2 008 578 | 2 164 314 | 2 025 997 | 1 608 623 |
| Change | -5.74% | +2.07% | +5.37% | -0.45% | +0.80% |
| Opening | 8.68 | 8.16 | 8.30 | 8.80 | 8.75 |
| High | 8.68 | 8.48 | 8.90 | 9.02 | 9.03 |
| Low | 8.13 | 8.15 | 8.21 | 8.71 | 8.65 |
Performance
| 1 day | +0.80% | ||
| 1 week | +1.72% | ||
| Current month | -8.99% | ||
| 1 month | -8.46% | ||
| 3 months | -13.14% | ||
| 6 months | -36.00% | ||
| Current year | -37.76% | ||
| 1 year | -27.38% |
Volumes
marketsDaily volume
1 608 623
Avg. Volume 20 sessions
2 549 692
Avg. Volume 20 sessions CNY
22 590 271.12
Avg. Volume 20 sessions USD
3 108 737.57
Record volume 1
20 596 883
Record volume 2
13 904 223
Record volume 3
13 107 638
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
1 240 745 905
Capitalization (USD)
170 744 007
Net sales (CNY)
2 269 473 890
Net sales (USD)
312 311 380
Number of employees
642
Sales / Employee (CNY)
3 535 006
Sales / Employee (USD)
486 466
Free-Float
21.55 %
Free-Float capitalization (CNY)
270 306 886
Free-Float capitalization (USD)
37 198 012
Average Daily Capital Traded
1.82%
Highs and lows
1 week
8.13
9.03
1 month
8.109.97
Current year
6.0014.79
1 year
6.0016.16
3 years
6.0025.19
5 years
6.0025.19
10 years
6.0025.19
Indicators
Moving average 5 days
8.61
Moving average 20 days
8.86
Moving average 50 days
9.39
Moving average 100 days
9.56
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+5.98%
Price spread / (MMA100)
+7.90%
STIM
RSI 9 days
49.16
RSI 14 days
47.12
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +1.72% | -37.76% | -27.38% | 171M | ||
| +0.48% | -0.94% | -4.32% | +16.57% | 75.7B | ||
| +1.26% | +0.91% | -14.26% | -12.88% | 33.57B | ||
| +0.79% | -2.10% | -15.82% | -12.15% | 29.63B | ||
| -0.99% | -0.85% | -8.07% | -11.64% | 15.3B | ||
| +0.44% | -3.33% | -3.54% | +27.83% | 13.87B | ||
| -0.35% | -1.49% | -24.11% | -23.00% | 10.38B | ||
| +1.21% | -1.24% | +0.59% | +5.50% | 7.54B | ||
| +0.59% | +0.48% | -16.54% | -10.38% | 7.05B | ||
| +1.31% | +1.55% | +7.51% | +22.08% | 3.36B | ||
| -3.54% | -7.57% | -23.82% | -46.66% | 2.63B | ||
| -1.28% | -1.55% | -18.86% | -11.31% | 2.62B | ||
| -0.96% | -0.96% | +3.00% | -22.56% | 1.95B | ||
| -0.02% | -3.20% | +8.74% | +16.43% | 1.55B | ||
| 0.00% | -1.98% | -12.39% | -28.65% | 1.08B | ||
| +0.78% | +0.73% | -7.88% | -3.65% | 784M | ||
| Average | +0.03% | -0.57% | -10.47% | -7.62% | ||
| Weighted average by Cap. | +0.45% | -0.96% | -9.18% | +1.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.76% | ||
| 2023 | +24.02% | ||
| 2022 | -29.66% | ||
| 2021 | -18.94% |
- Stock Market
- Equities
- 301037 Stock
- Quotes Shanghai Baolijia Chemical Co., Ltd.
