Quotes Shandong Xinhua Pharmaceutical Company Limited Shenzhen S.E.
Equities
000756
CNE000000BG1
Pharmaceuticals
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.41 CNY | -1.97% |
|
+1.77% | -29.29% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
---|---|---|---|---|---|
Last | 14.21 ¥ | 14.2 ¥ | 14.54 ¥ | 14.7 ¥ | 14.41 ¥ |
Volume | 7 698 080 | 4 208 330 | 4 953 900 | 5 101 500 | 3 526 900 |
Change | +0.35% | -0.07% | +2.39% | +1.10% | -1.97% |
Opening | 14.17 | 14.11 | 14.49 | 14.44 | 14.69 |
High | 14.22 | 14.46 | 14.60 | 14.75 | 14.69 |
Low | 13.68 | 14.01 | 14.36 | 14.44 | 14.35 |
Performance
1 day | -1.97% | ||
1 week | +1.77% | ||
Current month | -0.48% | ||
1 month | -6.43% | ||
3 months | -7.57% | ||
6 months | -28.56% | ||
Current year | -29.29% | ||
1 year | -30.85% | ||
3 years | +69.93% | ||
5 years | +96.59% | ||
10 years | +195.47% |
Volumes
marketsBasic data
Highs and lows
![Extreme 14.01](/images/extremecours_fleche.png)
![Extreme 13.68](/images/extremecours_fleche.png)
![Extreme 13.45](/images/extremecours_fleche.png)
![Extreme 13.45](/images/extremecours_fleche.png)
![Extreme 7.32](/images/extremecours_fleche.png)
![Extreme 6.22](/images/extremecours_fleche.png)
![Extreme 4.4692](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.97% | +1.77% | -29.29% | -30.85% | 1.1B | ||
+0.22% | +3.54% | +63.05% | +111.47% | 856B | ||
-0.71% | -1.15% | +39.42% | +83.05% | 631B | ||
-0.43% | +2.58% | -4.78% | -6.65% | 359B | ||
+0.28% | +1.86% | +17.52% | +19.36% | 325B | ||
-0.41% | +0.91% | +8.43% | +23.54% | 297B | ||
-1.27% | +0.50% | +14.19% | +17.24% | 244B | ||
+1.53% | +6.16% | +5.81% | -4.61% | 234B | ||
-0.96% | +1.93% | +16.77% | +16.64% | 226B | ||
-0.21% | +6.00% | +14.63% | +45.17% | 177B | ||
+0.62% | +4.19% | +1.08% | -19.88% | 165B | ||
-2.09% | +0.36% | +2.97% | -1.36% | 126B | ||
+1.21% | +4.83% | -12.59% | -8.27% | 88.22B | ||
-0.77% | +0.40% | -21.75% | -35.18% | 81.39B | ||
+0.57% | +2.43% | +55.48% | +54.24% | 72.41B | ||
-2.82% | -2.91% | +14.26% | +56.19% | 65.5B | ||
Average | -0.48% | +2.51% | +11.57% | +20.01% | ||
Weighted average by Cap. | -0.24% | +2.22% | +25.10% | +44.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -29.29% | ||
2023 | -32.29% | ||
2022 | +168.99% | ||
2021 | +19.30% | ||
2020 | +24.73% | ||
2019 | +35.50% | ||
2018 | -48.46% | ||
2017 | +12.90% | ||
2016 | -7.53% | ||
2015 | +68.26% | ||
2014 | +64.33% | ||
2013 | +9.73% | ||
2012 | -15.81% | ||
2011 | -31.55% | ||
2010 | -8.91% | ||
2009 | +122.16% | ||
2008 | -56.69% | ||
2007 | +176.03% | ||
2006 | +43.27% | ||
2005 | -28.30% | ||
2004 | -27.23% | ||
2003 | -28.91% | ||
2002 | -22.20% | ||
2001 | -30.47% | ||
2000 | -1.06% |
- Stock Market
- Equities
- 719 Stock
- 000756 Stock
- Quotes Shandong Xinhua Pharmaceutical Company Limited