SHANDONG XINCHAO ENERGY CORPORATION LIMITED Quotes Shandong Xinchao Energy Corporation Limited
Equities
600777
CNE000000NJ0
Oil & Gas Exploration and Production
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.82 CNY | +0.55% |
|
+3.41% | -40.52% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.8 ¥ | 1.84 ¥ | 1.82 ¥ | 1.81 ¥ | 1.82 ¥ |
| Volume | 70 123 970 | 60 972 780 | 52 141 450 | 31 263 460 | 53 366 780 |
| Change | +2.27% | +2.22% | -1.09% | -0.55% | +0.55% |
| Opening | 1.77 | 1.79 | 1.83 | 1.81 | 1.81 |
| High | 1.85 | 1.86 | 1.84 | 1.83 | 1.85 |
| Low | 1.73 | 1.79 | 1.79 | 1.79 | 1.80 |
Performance
| 1 day | +0.55% | ||
| 1 week | +3.41% | ||
| Current month | -1.62% | ||
| 1 month | -4.71% | ||
| 3 months | -30.80% | ||
| 6 months | -40.52% | ||
| Current year | -40.52% | ||
| 1 year | -26.91% | ||
| 3 years | +15.92% | ||
| 5 years | -12.50% | ||
| 10 years | -21.76% |
Volumes
marketsDaily volume
53 366 780
Avg. Volume 20 sessions
82 973 789
Avg. Volume 20 sessions CNY
151 012 295.98
Avg. Volume 20 sessions USD
20 781 406.10
Record volume 1
932 656 100
Record volume 2
915 635 000
Record volume 3
911 266 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
12 376 566 047
Capitalization (USD)
1 703 188 760
Net sales (CNY)
8 433 646 846
Net sales (USD)
1 160 587 877
Number of employees
243
Sales / Employee (CNY)
34 706 366
Sales / Employee (USD)
4 776 082
Free-Float
83.23 %
Free-Float capitalization (CNY)
10 300 520 097
Free-Float capitalization (USD)
1 417 495 773
Average Daily Capital Traded
1.22%
Highs and lows
1 week
1.73
1.86
1 month
1.431.91
Current year
1.433.11
1 year
1.433.20
3 years
1.433.36
5 years
1.343.36
10 years
1.345.56
Indicators
Moving average 5 days
1.82
Moving average 20 days
1.72
Moving average 50 days
1.94
Moving average 100 days
2.32
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.49%
Price spread / (MMA50)
+6.59%
Price spread / (MMA100)
+27.47%
STIM
RSI 9 days
57.46
RSI 14 days
51.18
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +3.41% | -40.52% | -26.91% | 1.7B | ||
| +0.06% | +0.73% | +4.87% | +0.12% | 288B | ||
| +2.99% | -1.54% | +72.31% | +101.08% | 141B | ||
| +0.36% | +2.73% | -1.46% | +10.98% | 134B | ||
| -0.20% | +3.24% | +12.27% | +32.18% | 75.86B | ||
| +1.06% | +3.13% | +4.07% | +11.39% | 72.34B | ||
| +0.54% | +3.46% | +5.56% | +7.71% | 55.88B | ||
| -0.01% | +0.92% | +2.33% | +10.20% | 45.3B | ||
| -0.14% | +2.51% | -9.18% | -17.68% | 35.74B | ||
| +0.50% | +4.88% | +29.09% | +53.98% | 35.7B | ||
| +0.83% | +3.45% | +4.64% | -2.07% | 29.99B | ||
| -0.22% | +1.09% | -0.85% | +7.76% | 23.06B | ||
| -0.67% | +0.19% | +4.51% | +6.13% | 19.85B | ||
| +1.65% | +1.74% | +24.28% | +47.57% | 18.42B | ||
| +0.06% | -2.72% | +40.09% | +66.92% | 16.88B | ||
| -0.98% | 0.00% | +1.67% | +2.36% | 16.43B | ||
| Average | +0.40% | +1.24% | +9.60% | +19.48% | ||
| Weighted average by Cap. | +0.61% | +1.32% | +14.92% | +23.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.52% | ||
| 2023 | +40.37% | ||
| 2022 | -4.39% | ||
| 2021 | +48.05% | ||
| 2020 | -26.67% | ||
| 2019 | +9.95% | ||
| 2018 | -48.38% | ||
| 2017 | -7.73% | ||
| 2016 | -10.52% | ||
| 2015 | +42.87% | ||
| 2014 | +80.61% | ||
| 2013 | +28.40% | ||
| 2012 | +42.78% | ||
| 2011 | -37.93% | ||
| 2010 | -16.67% | ||
| 2009 | +186.42% | ||
| 2008 | -72.04% | ||
| 2007 | +217.65% | ||
| 2006 | +100.80% | ||
| 2005 | -26.65% | ||
| 2004 | -28.36% | ||
| 2003 | -4.79% | ||
| 2002 | -29.08% | ||
| 2001 | -28.35% | ||
| 2000 | +67.19% | ||
| 1999 | -11.07% | ||
| 1998 | +13.60% | ||
| 1997 | +39.46% | ||
| 1996 | -3.29% |
- Stock Market
- Equities
- 600777 Stock
- Quotes Shandong Xinchao Energy Corporation Limited
