SHANDONG TENGDA FASTEN TECH. CO. LTD Quotes Shandong Tengda Fasten Tech. Co. Ltd
Equities
001379
CNE100006FJ2
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.55 CNY | +1.75% |
|
-6.67% | 0.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 15.2 ¥ | 14.87 ¥ | 15.01 ¥ | 14.3 ¥ | 14.55 ¥ |
| Volume | 4 154 806 | 4 107 095 | 3 765 701 | 4 161 038 | 2 502 732 |
| Change | -2.50% | -2.17% | +0.94% | -4.73% | +1.75% |
| Opening | 15.52 | 15.17 | 14.85 | 14.83 | 14.33 |
| High | 15.71 | 15.18 | 15.42 | 15.09 | 14.64 |
| Low | 15.01 | 14.52 | 14.68 | 14.29 | 14.24 |
Performance
| 1 day | +1.75% | ||
| 1 week | -6.67% | ||
| Current month | -6.67% | ||
| 1 month | -10.41% | ||
| 3 months | -20.10% |
Volumes
marketsDaily volume
2 502 732
Avg. Volume 20 sessions
3 743 444
Avg. Volume 20 sessions CNY
54 467 110.20
Avg. Volume 20 sessions USD
7 515 807.60
Record volume 1
33 890 790
Record volume 2
30 072 570
Record volume 3
27 897 370
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
2 910 163 435
Capitalization (USD)
401 567 632
Net sales ()
1 734 735 321
Net sales (USD)
239 372 657
Number of employees
791
Sales / Employee (CNY)
2 193 091
Sales / Employee (USD)
302 620
Free-Float
24.45 %
Free-Float capitalization (CNY)
711 409 706
Free-Float capitalization (USD)
98 166 003
Average Daily Capital Traded
1.87%
Highs and lows
1 week
14.24
15.71
1 month
14.2416.74
Current year
14.1828.82
1 year
14.1828.82
3 years
14.1828.82
5 years
14.1828.82
10 years
14.1828.82
Indicators
Moving average 5 days
14.79
Moving average 20 days
15.50
Moving average 50 days
16.00
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+6.53%
Price spread / (MMA50)
+9.97%
STIM
RSI 9 days
34.11
RSI 14 days
36.84
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | -6.67% | - | - | 402M | ||
| +0.77% | +2.15% | +23.76% | +46.39% | 9.46B | ||
| -0.97% | -6.08% | +17.35% | +30.31% | 6.29B | ||
| 0.00% | +0.66% | +17.85% | -0.49% | 5.33B | ||
| -2.33% | -5.95% | +6.15% | -16.09% | 4.55B | ||
| +0.30% | -5.40% | +22.80% | +28.65% | 4.31B | ||
| -4.71% | -3.10% | -27.79% | -0.83% | 2.76B | ||
| -2.30% | +1.92% | +2.04% | -10.91% | 2.57B | ||
| -2.18% | -5.63% | -29.25% | -15.45% | 2.53B | ||
| -0.93% | -3.82% | -8.94% | -8.15% | 2.33B | ||
| +0.60% | -7.55% | +4.39% | -1.65% | 1.98B | ||
| -0.28% | -6.23% | -17.69% | -47.46% | 1.69B | ||
| -1.39% | -0.70% | -7.78% | -0.96% | 1.52B | ||
| +1.52% | -6.64% | -18.99% | -20.16% | 1.22B | ||
| +2.81% | -2.72% | -7.81% | +92.97% | 1.21B | ||
| -0.47% | -2.54% | +11.05% | -13.17% | 1.21B | ||
| Average | -0.49% | -3.92% | -0.86% | +4.20% | ||
| Weighted average by Cap. | -0.62% | -3.12% | +6.87% | +11.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 001379 Stock
- Quotes Shandong Tengda Fasten Tech. Co. Ltd
