SHANDONG LINK SCIENCE AND TECHNOLOGY CO.,LTD. Quotes Shandong Link Science and Technology Co.,Ltd.
Equities
001207
CNE100004K11
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.76 CNY | -2.69% |
|
-4.97% | -19.30% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 14.52 ¥ | 14.63 ¥ | 14.58 ¥ | 14.14 ¥ | 13.76 ¥ |
| Volume | 2 400 200 | 2 413 000 | 2 194 900 | 1 904 100 | 1 866 900 |
| Change | +0.28% | +0.76% | -0.34% | -3.02% | -2.69% |
| Opening | 14.48 | 14.38 | 14.65 | 14.58 | 14.14 |
| High | 14.72 | 14.75 | 14.81 | 14.64 | 14.28 |
| Low | 14.30 | 14.29 | 14.45 | 14.07 | 13.66 |
Performance
| 1 day | -2.69% | ||
| 1 week | -4.97% | ||
| Current month | -5.23% | ||
| 1 month | -13.57% | ||
| 3 months | -9.89% | ||
| 6 months | -20.32% | ||
| Current year | -19.30% | ||
| 1 year | -17.11% | ||
| 3 years | -48.70% |
Volumes
marketsDaily volume
1 866 900
Avg. Volume 20 sessions
2 256 180
Avg. Volume 20 sessions CNY
31 045 036.80
Avg. Volume 20 sessions USD
4 272 883.64
Record volume 1
24 392 720
Record volume 2
24 279 220
Record volume 3
23 440 540
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 782 615 650
Capitalization (USD)
382 985 305
Net sales (CNY)
1 916 707 681
Net sales (USD)
263 806 062
Number of employees
623
Sales / Employee (CNY)
3 076 577
Sales / Employee (USD)
423 445
Free-Float
39.24 %
Free-Float capitalization (CNY)
1 104 432 746
Free-Float capitalization (USD)
152 008 601
Average Daily Capital Traded
1.12%
Highs and lows
1 week
13.66
14.81
1 month
13.6615.30
Current year
10.1217.38
1 year
10.1218.34
3 years
10.1232.22
5 years
10.1233.11
10 years
10.1233.11
Indicators
Moving average 5 days
14.33
Moving average 20 days
14.56
Moving average 50 days
15.64
Moving average 100 days
14.77
Price spread / (MMA5)
+4.14%
Price spread / (MMA20)
+5.81%
Price spread / (MMA50)
+13.66%
Price spread / (MMA100)
+7.34%
STIM
RSI 9 days
31.92
RSI 14 days
35.39
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.69% | -4.97% | -19.30% | -17.11% | 383M | ||
| +0.08% | -1.54% | +18.91% | +26.41% | 67.35B | ||
| +0.54% | +1.83% | -4.31% | +3.60% | 46.44B | ||
| -0.17% | +0.94% | +23.42% | +44.64% | 44.28B | ||
| -1.00% | +2.63% | +36.70% | +34.56% | 29.14B | ||
| +1.30% | +3.19% | +11.60% | +13.01% | 19.48B | ||
| +0.70% | -0.04% | +14.66% | +21.91% | 17.17B | ||
| +0.94% | +5.30% | -25.35% | -28.53% | 15.04B | ||
| +1.41% | -0.89% | -13.27% | +15.26% | 14.72B | ||
| +4.19% | +1.86% | -29.84% | -44.81% | 12.07B | ||
| +3.12% | +3.97% | -30.72% | -56.34% | 11.76B | ||
| -0.19% | +2.56% | +23.55% | +25.04% | 11.37B | ||
| +0.22% | +2.34% | +5.38% | +11.53% | 9.78B | ||
| +1.39% | +3.70% | -18.93% | -25.83% | 7.19B | ||
| -2.00% | -5.28% | -13.45% | -37.51% | 7.13B | ||
| -0.59% | +0.30% | +16.34% | +39.55% | 6.52B | ||
| Average | +0.06% | -0.39% | -0.29% | +1.58% | ||
| Weighted average by Cap. | +0.21% | -0.13% | +7.96% | +13.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.30% | ||
| 2023 | +25.83% | ||
| 2022 | -38.07% | ||
| 2021 | +6.47% |
- Stock Market
- Equities
- 001207 Stock
- Quotes Shandong Link Science and Technology Co.,Ltd.
