SHANDONG HIKING INTERNATIONAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.86 CNY | +3.21% |
|
-1.28% | -40.16% |
| 05-10 | Shandong Hiking International's Controlling Shareholder to Divest Stake | MT |
| 04-26 | Shandong Hiking International Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 25/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 3.81 ¥ | 3.82 ¥ | 3.64 ¥ | 3.74 ¥ | 3.86 ¥ | 3.86 ¥ |
| Volume | 4 508 600 | 3 218 800 | 7 135 904 | 5 009 300 | 4 390 400 | 4 390 400 |
| Change | -2.56% | +0.26% | -4.71% | +2.75% | +3.21% | +3.21% |
| Opening | 3.91 | 3.80 | 3.78 | 3.65 | 3.78 | 3.78 |
| High | 3.93 | 3.85 | 3.78 | 3.78 | 3.86 | 3.86 |
| Low | 3.80 | 3.77 | 3.58 | 3.65 | 3.70 | 3.7 |
Performance
| 1 day | +3.21% | ||
| 1 week | -1.28% | ||
| Current month | -13.06% | ||
| 1 month | -17.34% | ||
| 3 months | -25.19% | ||
| 6 months | -39.40% | ||
| Current year | -40.16% | ||
| 1 year | -33.10% | ||
| 3 years | -37.13% | ||
| 5 years | -37.34% | ||
| 10 years | -38.40% |
Volumes
marketsDaily volume
4 390 400
Avg. Volume 20 sessions
5 029 169
Avg. Volume 20 sessions CNY
19 412 592.34
Avg. Volume 20 sessions USD
2 671 658.02
Record volume 1
104 765 300
Record volume 2
99 812 080
Record volume 3
98 883 760
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 604 562 812
Capitalization (USD)
220 827 957
Net sales (CNY)
2 371 193 480
Net sales (USD)
326 335 503
Number of employees
1 582
Sales / Employee (CNY)
1 498 858
Sales / Employee (USD)
206 280
Free-Float
50.71 %
Free-Float capitalization (CNY)
813 635 958
Free-Float capitalization (USD)
111 976 649
Average Daily Capital Traded
1.21%
Highs and lows
1 week
3.58
3.93
1 month
3.585.14
Current year
3.587.48
1 year
3.587.48
3 years
3.5810.49
5 years
3.5810.49
10 years
3.5828.80
Indicators
Moving average 5 days
3.77
Moving average 20 days
4.02
Moving average 50 days
4.49
Moving average 100 days
4.82
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
+4.15%
Price spread / (MMA50)
+16.32%
Price spread / (MMA100)
+24.87%
STIM
RSI 9 days
41.62
RSI 14 days
38.45
Sector Comparison - Hair Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.21% | -1.28% | -40.16% | -33.10% | 221M | ||
| +2.35% | -3.96% | -18.66% | -10.29% | 332M | ||
| 0.00% | +2.05% | +5.74% | +13.39% | 172M | ||
| +0.32% | +0.54% | +1.42% | +16.17% | 152M | ||
| Average | +1.47% | +1.11% | -12.91% | -3.46% | ||
| Weighted average by Cap. | +1.75% | +0.92% | -15.80% | -6.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.16% | ||
| 2023 | +2.06% | ||
| 2022 | -4.96% | ||
| 2021 | +33.27% | ||
| 2020 | -24.85% | ||
| 2019 | +28.68% | ||
| 2018 | -54.05% | ||
| 2017 | -45.85% | ||
| 2016 | -13.66% | ||
| 2015 | +128.04% | ||
| 2014 | +110.11% | ||
| 2013 | +6.06% | ||
| 2012 | -2.34% | ||
| 2011 | -26.07% | ||
| 2010 | -4.42% | ||
| 2009 | +241.63% | ||
| 2008 | -67.93% | ||
| 2007 | +309.71% | ||
| 2006 | +5.46% | ||
| 2005 | +15.81% | ||
| 2004 | -53.06% | ||
| 2003 | -17.20% | ||
| 2002 | -50.49% | ||
| 2001 | +8.33% | ||
| 2000 | +114.88% | ||
| 1999 | +0.94% | ||
| 1998 | -20.21% | ||
| 1997 | +105.58% | ||
| 1996 | -17.20% |
- Stock Market
- Equities
- 600735 Stock
- Quotes Shandong Hiking International Co.,Ltd
