SHANDONG HIGH SPEED RENEWABLE ENERGY GROUP LIMITED Quotes Shandong High Speed Renewable Energy Group Limited
Equities
000803
CNE0000000G9
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.49 CNY | -1.13% |
|
-1.13% | -39.93% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.54 ¥ | 3.43 ¥ | 3.43 ¥ | 3.53 ¥ | 3.49 ¥ |
| Volume | 2 740 276 | 4 794 620 | 3 233 836 | 2 558 692 | 3 157 588 |
| Change | +0.28% | -3.11% | 0.00% | +2.92% | -1.13% |
| Opening | 3.52 | 3.58 | 3.44 | 3.44 | 3.54 |
| High | 3.58 | 3.58 | 3.51 | 3.54 | 3.57 |
| Low | 3.48 | 3.38 | 3.40 | 3.40 | 3.47 |
Performance
| 1 day | -1.13% | ||
| 1 week | -1.13% | ||
| Current month | -14.04% | ||
| 1 month | -15.70% | ||
| 3 months | -21.75% | ||
| 6 months | -37.23% | ||
| Current year | -39.93% | ||
| 1 year | -52.75% | ||
| 3 years | -56.38% | ||
| 5 years | -59.33% | ||
| 10 years | -25.65% |
Volumes
marketsDaily volume
3 157 588
Avg. Volume 20 sessions
4 315 058
Avg. Volume 20 sessions CNY
15 059 552.42
Avg. Volume 20 sessions USD
2 071 953.46
Record volume 1
80 614 430
Record volume 2
68 590 810
Record volume 3
67 670 957
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
1 656 238 792
Capitalization (USD)
227 871 958
Net sales (CNY)
2 101 413 080
Net sales (USD)
289 120 817
Number of employees
1 795
Sales / Employee (CNY)
1 170 704
Sales / Employee (USD)
161 070
Free-Float
63.67 %
Free-Float capitalization (CNY)
1 071 665 525
Free-Float capitalization (USD)
147 444 030
Average Daily Capital Traded
0.91%
Highs and lows
1 week
3.38
3.58
1 month
3.384.17
Current year
3.126.17
1 year
3.127.60
3 years
3.1213.16
5 years
3.1213.16
10 years
3.1224.48
Indicators
Moving average 5 days
3.48
Moving average 20 days
3.64
Moving average 50 days
3.96
Moving average 100 days
4.23
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
+13.47%
Price spread / (MMA100)
+21.20%
STIM
RSI 9 days
36.37
RSI 14 days
35.83
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -1.13% | -39.93% | -52.75% | 228M | ||
| +1.19% | +1.08% | +17.76% | +26.65% | 44.81B | ||
| +1.14% | +1.86% | +16.36% | +7.22% | 14.46B | ||
| +1.37% | +1.48% | +16.77% | +15.23% | 5.72B | ||
| +0.70% | +0.18% | +16.74% | +28.37% | 5.33B | ||
| +0.72% | +3.33% | +3.72% | +12.05% | 4.11B | ||
| -0.83% | +0.94% | +17.66% | +9.21% | 2.31B | ||
| -2.45% | -2.45% | -17.94% | -30.77% | 2.03B | ||
| -0.81% | +15.96% | +13.27% | -30.62% | 1.7B | ||
| -5.14% | -5.74% | -10.32% | -2.21% | 1.53B | ||
| -2.09% | -1.06% | -6.23% | -10.60% | 1.33B | ||
| +0.65% | -3.51% | -12.56% | -6.50% | 1.31B | ||
| +1.07% | +12.99% | -3.32% | -5.96% | 1.12B | ||
| -0.99% | +0.34% | +47.90% | -35.17% | 996M | ||
| -0.19% | 0.00% | -2.55% | -5.15% | 987M | ||
| -3.39% | -4.36% | -21.00% | - | 976M | ||
| Average | -0.64% | +0.33% | +2.27% | -5.40% | ||
| Weighted average by Cap. | +0.71% | +0.28% | +13.84% | +16.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.93% | ||
| 2023 | -28.46% | ||
| 2022 | -30.73% | ||
| 2021 | +71.62% | ||
| 2020 | -3.74% | ||
| 2019 | +13.92% | ||
| 2018 | -47.95% | ||
| 2017 | +10.45% | ||
| 2016 | -29.48% | ||
| 2015 | +182.82% | ||
| 2014 | +39.40% | ||
| 2013 | +8.68% | ||
| 2012 | +17.56% | ||
| 2011 | -30.06% | ||
| 2010 | +8.92% | ||
| 2009 | +145.31% | ||
| 2008 | -67.90% | ||
| 2007 | +137.38% | ||
| 2006 | -39.12% | ||
| 2005 | -13.41% | ||
| 2004 | +2.98% | ||
| 2003 | -9.98% | ||
| 2002 | -8.83% | ||
| 2001 | -22.10% | ||
| 2000 | +176.49% | ||
| 1999 | +13.10% | ||
| 1998 | +20.31% |
- Stock Market
- Equities
- 000803 Stock
- Quotes Shandong High Speed Renewable Energy Group Limited
