SHAN DONG LU BEI CHEMICAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.25 CNY | +2.12% |
|
-6.44% | -5.02% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.64 ¥ | 6.42 ¥ | 6.38 ¥ | 6.12 ¥ | 6.25 ¥ |
| Volume | 10 678 100 | 15 304 000 | 14 292 400 | 14 837 500 | 15 432 600 |
| Change | -0.60% | -3.31% | -0.62% | -4.08% | +2.12% |
| Opening | 6.70 | 6.61 | 6.37 | 6.30 | 6.13 |
| High | 6.75 | 6.69 | 6.46 | 6.34 | 6.30 |
| Low | 6.62 | 6.41 | 6.34 | 6.10 | 6.12 |
Performance
| 1 day | +2.12% | ||
| 1 week | -6.44% | ||
| Current month | -11.10% | ||
| 1 month | -15.77% | ||
| 3 months | +14.47% | ||
| Current year | -5.02% | ||
| 1 year | +12.21% | ||
| 3 years | -23.97% | ||
| 5 years | -6.99% | ||
| 10 years | +46.71% |
Volumes
marketsDaily volume
15 432 600
Avg. Volume 20 sessions
17 995 624
Avg. Volume 20 sessions CNY
112 472 650.00
Avg. Volume 20 sessions USD
15 478 711.04
Record volume 1
150 542 500
Record volume 2
148 499 500
Record volume 3
144 493 500
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
3 305 637 224
Capitalization (USD)
454 928 406
Net sales (CNY)
4 994 153 276
Net sales (USD)
687 305 362
Number of employees
2 449
Sales / Employee (CNY)
2 039 262
Sales / Employee (USD)
280 647
Free-Float
57.66 %
Free-Float capitalization (CNY)
1 905 958 951
Free-Float capitalization (USD)
262 301 883
Average Daily Capital Traded
3.4%
Highs and lows
1 week
6.10
6.69
1 month
6.107.54
Current year
4.029.35
1 year
4.029.35
3 years
4.0216.92
5 years
4.0216.92
10 years
4.0218.00
Indicators
Moving average 5 days
6.36
Moving average 20 days
6.73
Moving average 50 days
7.01
Moving average 100 days
6.18
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+7.68%
Price spread / (MMA50)
+12.16%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
31.60
RSI 14 days
36.36
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.12% | -6.44% | -5.02% | +12.21% | 455M | ||
| +0.43% | +3.18% | +4.57% | +15.30% | 103B | ||
| -0.54% | -0.94% | -11.26% | -16.74% | 59.25B | ||
| +2.32% | +2.92% | +68.10% | +324.28% | 47.15B | ||
| +1.78% | +0.76% | +11.66% | -4.41% | 37.09B | ||
| -2.09% | +0.10% | +0.42% | +8.09% | 31.09B | ||
| -2.71% | -3.09% | +4.59% | +29.77% | 18.82B | ||
| +0.12% | +1.94% | +14.08% | +32.16% | 16.97B | ||
| +2.25% | +1.37% | +7.06% | -1.12% | 13.67B | ||
| -2.77% | -1.35% | -8.41% | -16.91% | 12.77B | ||
| -0.20% | -0.60% | -24.81% | -36.39% | 12.19B | ||
| -1.22% | -0.31% | -9.36% | +5.19% | 11.03B | ||
| -1.02% | -1.60% | +47.04% | +163.56% | 10.84B | ||
| -1.62% | -5.97% | -29.44% | -39.78% | 8.57B | ||
| -0.11% | +1.29% | +22.85% | +24.45% | 8.56B | ||
| +6.61% | +6.51% | +43.84% | +78.48% | 8.82B | ||
| Average | +0.22% | +0.13% | +8.49% | +36.13% | ||
| Weighted average by Cap. | +0.24% | +1.10% | +10.51% | +46.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.02% | ||
| 2023 | 0.00% | ||
| 2022 | -36.67% | ||
| 2021 | +48.22% | ||
| 2020 | -1.13% | ||
| 2019 | +29.14% | ||
| 2018 | -26.60% | ||
| 2017 | -29.63% | ||
| 2016 | -1.94% | ||
| 2015 | +91.18% | ||
| 2014 | +22.20% | ||
| 2013 | +3.57% | ||
| 2012 | -9.86% | ||
| 2011 | -13.11% | ||
| 2010 | -15.13% | ||
| 2009 | +62.41% | ||
| 2008 | -51.00% | ||
| 2007 | +96.06% | ||
| 2006 | +11.05% | ||
| 2005 | -21.41% | ||
| 2004 | -25.23% | ||
| 2003 | -16.20% | ||
| 2002 | -39.92% | ||
| 2001 | -25.75% | ||
| 2000 | -6.30% | ||
| 1999 | +5.00% | ||
| 1998 | +26.05% | ||
| 1997 | +13.63% | ||
| 1996 | +47.27% |
- Stock Market
- Equities
- 600727 Stock
- Quotes Shan Dong Lu Bei Chemical Co.,Ltd
