SHAMAYM IMPROVE LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.4 ILa | -1.13% |
|
-11.58% | -32.18% |
| 03-26 | Shamaym Improve Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Shamaym Improve Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 06/06/2024 | 09/06/2024 | 10/06/2024 | 13/06/2024 | |
|---|---|---|---|---|
| Last | 119.2 ILa | 112.9 ILa | 106.6 ILa | 105.4 ILa |
| Volume | 28 315 | 45 083 | 5 555 | 29 522 |
| Change | -8.52% | -5.29% | -5.58% | -1.13% |
| Opening | 130.30 | 114.00 | 112.90 | 106.60 |
| High | 138.00 | 119.20 | 109.90 | 107.10 |
| Low | 115.00 | 106.00 | 105.00 | 101.00 |
Performance
| 1 day | -1.13% | ||
| 1 week | -11.58% | ||
| Current month | -27.81% | ||
| 1 month | -34.00% | ||
| 3 months | +10.95% | ||
| 6 months | +47.41% | ||
| Current year | -32.18% | ||
| 1 year | +48.87% | ||
| 3 years | -95.30% |
Volumes
marketsDaily volume
29 522
Estimated daily volume
29 522
Avg. Volume 20 sessions
27 862
Daily volume ratio
1.06
Avg. Volume 20 sessions ILa
2 936 654.80
Avg. Volume 20 sessions USD
7 881.98
Record volume 1
867 172
Record volume 2
569 013
Record volume 3
522 194
Capital turnover ratio
0.00
Basic data
Capitalization (ILa)
2 031 346
Capitalization (USD)
2 031 346
Net sales (USD)
2 823 000
Number of employees
13
Sales / Employee (USD)
217 154
Highs and lows
1 week
101.00
119.20
1 month
101.00218.00
Current year
72.60218.00
1 year
49.50218.00
3 years
49.503 468.00
5 years
49.503 468.00
10 years
49.503 468.00
Indicators
Moving average 5 days
114.88
Moving average 20 days
150.82
Moving average 50 days
122.12
Moving average 100 days
105.71
Price spread / (MMA5)
+8.99%
Price spread / (MMA20)
+43.09%
Price spread / (MMA50)
+15.86%
Price spread / (MMA100)
+0.30%
STIM
RSI 9 days
25.99
RSI 14 days
35.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4239f0198b81011c88.0WW6clF4xArdHPTC5rNkC-Rdh6eVR2LPLGhSc6GBzUQ.4TXoNAhKkEicf7CSj9QReJNu3_HmHRS9GwwQF_jOnTLmVo8REDXpbblkhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:00:46 | 106.5 | 340 | 27,919 |
| 11:12:32 | 101 | 893 | 27,579 |
| 11:12:32 | 101.5 | 540 | 26,686 |
| 11:12:32 | 102 | 3,777 | 26,146 |
| 11:12:32 | 102.1 | 340 | 22,369 |
| 10:30:25 | 101 | 93 | 22,029 |
| 10:30:25 | 101.1 | 340 | 21,936 |
| 10:30:25 | 106.7 | 83 | 21,596 |
Monthly variations
Annual change
| 2024 | -32.18% | ||
| 2023 | +46.47% | ||
| 2022 | -87.02% | ||
| 2021 | -54.60% |
- Stock Market
- Equities
- SHMM Stock
- Quotes Shamaym Improve Ltd
