SHAKTI PRESS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.05 INR | -1.19% |
|
-5.83% | +284.77% |
Quotes 5-day view
End-of-day quote Bombay S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 25/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 31 ₹ | 31.37 ₹ | 29.83 ₹ | 29.4 ₹ | 29.05 ₹ | 29.05 ₹ |
| Volume | 1 352 | 7 432 | 2 419 | 541 | 2 925 | 2 925 |
| Change | -1.90% | +1.19% | -4.91% | -1.44% | -1.19% | -1.19% |
| Opening | 31.50 | 31.00 | 32.00 | 29.81 | 29.41 | 29.41 |
| High | 31.60 | 31.80 | 32.00 | 30.95 | 29.41 | 29.41 |
| Low | 30.03 | 29.45 | 29.81 | 29.40 | 28.00 | 28 |
Performance
| 1 day | -1.19% | ||
| 1 week | -5.83% | ||
| Current month | +7.95% | ||
| 1 month | +0.90% | ||
| 3 months | -18.08% | ||
| 6 months | +284.77% | ||
| Current year | +284.77% | ||
| 1 year | +284.77% | ||
| 3 years | +284.77% | ||
| 5 years | +284.77% | ||
| 10 years | +77.24% |
Volumes
marketsDaily volume
2 925
Avg. Volume 20 sessions
1 830
Avg. Volume 20 sessions INR
53 161.50
Avg. Volume 20 sessions USD
636.45
Record volume 1
117 924
Record volume 2
117 259
Record volume 3
84 500
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
103 612 596
Capitalization (USD)
1 240 450
Net sales (INR)
82 823 000
Net sales (USD)
991 557
Number of employees
40
Sales / Employee (INR)
2 070 575
Sales / Employee (USD)
24 789
Highs and lows
1 week
28.00
32.00
1 month
24.9632.35
Current year
11.3244.19
1 year
11.3244.19
3 years
11.3244.19
5 years
11.3244.19
10 years
6.9444.19
Indicators
Moving average 5 days
30.13
Moving average 20 days
29.39
Moving average 50 days
31.37
Moving average 100 days
32.54
Price spread / (MMA5)
+3.72%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+7.99%
Price spread / (MMA100)
+12.01%
STIM
RSI 9 days
41.64
RSI 14 days
43.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +284.77% | ||
| 2015 | -31.36% | ||
| 2014 | -70.67% | ||
| 2013 | +131.48% | ||
| 2012 | +69.63% | ||
| 2011 | -1.04% | ||
| 2010 | -34.89% | ||
| 2009 | +119.23% | ||
| 2004 | -23.18% | ||
| 2003 | -14.15% | ||
| 2002 | -21.15% | ||
| 2001 | +58.54% | ||
| 2000 | -38.35% | ||
| 1999 | +77.33% | ||
| 1998 | -7.98% |
- Stock Market
- Equities
- 526841 Stock
- Quotes Shakti Press Limited
